| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
392.51 |
478.60 |
693.25 |
| 14:59 |
392.51 |
443.74 |
689.54 |
| 14:58 |
392.51 |
443.74 |
689.54 |
| 14:57 |
392.51 |
443.74 |
685.54 |
| 14:56 |
392.51 |
428.03 |
684.39 |
| 14:55 |
392.51 |
412.87 |
688.11 |
| 14:54 |
392.51 |
410.00 |
694.10 |
| 14:53 |
392.51 |
410.00 |
696.39 |
| 14:52 |
392.51 |
409.42 |
729.28 |
| 14:51 |
392.51 |
423.72 |
738.72 |
| 14:50 |
392.51 |
423.72 |
738.14 |
| 14:49 |
392.51 |
389.68 |
765.90 |
| 14:48 |
392.51 |
405.40 |
785.35 |
| 14:47 |
353.27 |
369.66 |
780.77 |
| 14:46 |
319.01 |
354.51 |
774.49 |
| 14:45 |
319.01 |
354.51 |
773.06 |
| 14:44 |
316.43 |
338.83 |
760.51 |
| 14:43 |
316.43 |
320.01 |
755.09 |
| 14:42 |
274.54 |
315.16 |
758.79 |
| 14:41 |
274.54 |
326.27 |
760.79 |
| 14:40 |
274.54 |
326.27 |
753.09 |
| 14:39 |
274.54 |
326.27 |
749.67 |
| 14:38 |
274.54 |
326.27 |
748.25 |
| 14:37 |
274.54 |
297.50 |
750.24 |
| 14:36 |
274.54 |
303.19 |
760.20 |
| 14:35 |
274.54 |
303.19 |
746.25 |
| 14:34 |
274.54 |
303.19 |
747.95 |
| 14:33 |
274.54 |
303.19 |
750.22 |
| 14:32 |
274.54 |
303.19 |
747.66 |
| 14:31 |
274.54 |
303.19 |
752.22 |
| 14:30 |
274.54 |
297.78 |
741.68 |
| 14:29 |
274.54 |
297.78 |
734.29 |
| 14:28 |
274.54 |
297.78 |
728.90 |
| 14:27 |
274.54 |
297.78 |
720.67 |
| 14:26 |
274.54 |
260.60 |
713.86 |
| 14:25 |
274.54 |
265.99 |
712.15 |
| 14:24 |
274.54 |
265.99 |
715.84 |
| 14:23 |
274.54 |
265.99 |
700.25 |
| 14:22 |
274.54 |
265.99 |
700.25 |
| 14:21 |
274.54 |
254.39 |
699.40 |
| 14:20 |
274.54 |
254.39 |
700.25 |
| 14:19 |
274.54 |
260.32 |
696.29 |
| 14:18 |
353.04 |
314.70 |
791.74 |
| 14:17 |
353.04 |
344.80 |
817.57 |
| 14:16 |
353.04 |
344.80 |
816.15 |
| 14:15 |
353.04 |
342.81 |
812.17 |
| 14:14 |
353.04 |
342.81 |
807.06 |
| 14:13 |
353.04 |
316.13 |
805.07 |
| 14:12 |
353.04 |
316.13 |
796.00 |
| 14:11 |
353.04 |
330.87 |
799.11 |
| 14:10 |
353.04 |
330.87 |
809.89 |
| 14:09 |
353.04 |
374.85 |
834.30 |
| 14:08 |
353.04 |
383.94 |
836.29 |
| 14:07 |
353.04 |
376.27 |
844.24 |
| 14:06 |
353.04 |
345.02 |
846.22 |
| 14:05 |
353.04 |
345.02 |
853.32 |
| 14:04 |
353.04 |
350.14 |
865.54 |
| 14:03 |
353.04 |
355.54 |
866.40 |
| 14:02 |
353.04 |
355.54 |
892.30 |
| 14:01 |
353.04 |
368.07 |
893.16 |
| 14:00 |
353.04 |
368.07 |
896.86 |
| 13:59 |
353.04 |
375.19 |
895.72 |
| 13:58 |
353.04 |
375.19 |
894.86 |
| 13:57 |
353.04 |
375.19 |
905.40 |
| 13:56 |
353.04 |
389.15 |
899.70 |
| 13:55 |
353.04 |
403.96 |
904.27 |
| 13:54 |
353.04 |
403.96 |
912.84 |
| 13:53 |
353.04 |
403.96 |
914.27 |
| 13:52 |
353.04 |
410.53 |
911.98 |
| 13:51 |
353.04 |
471.19 |
958.03 |
| 13:50 |
353.04 |
471.19 |
955.45 |
| 13:49 |
353.04 |
482.93 |
966.62 |
| 13:48 |
353.04 |
482.93 |
960.89 |
| 13:47 |
353.04 |
472.06 |
952.01 |
| 13:46 |
353.04 |
523.30 |
964.88 |
| 13:45 |
353.04 |
542.22 |
972.91 |
| 13:44 |
353.04 |
398.32 |
938.86 |
| 13:43 |
297.37 |
387.74 |
938.86 |
| 13:42 |
297.37 |
387.74 |
937.72 |
| 13:41 |
297.37 |
366.62 |
942.28 |
| 13:40 |
257.76 |
335.84 |
922.63 |
| 13:39 |
257.76 |
319.91 |
912.68 |
| 13:38 |
257.76 |
334.12 |
910.40 |
| 13:37 |
257.76 |
344.35 |
909.27 |
| 13:36 |
257.76 |
344.35 |
883.96 |
| 13:35 |
257.76 |
344.35 |
889.93 |
| 13:34 |
257.76 |
344.35 |
889.64 |
| 13:33 |
257.76 |
351.45 |
892.49 |
| 13:32 |
257.76 |
351.45 |
884.25 |
| 13:31 |
257.76 |
351.45 |
881.41 |
| 13:30 |
257.76 |
359.12 |
885.95 |
| 13:29 |
257.76 |
364.23 |
891.63 |
| 13:28 |
257.76 |
364.23 |
893.05 |
| 13:27 |
257.76 |
397.18 |
901.57 |
| 13:26 |
257.76 |
397.18 |
901.57 |
| 13:25 |
257.76 |
397.18 |
900.72 |
| 13:24 |
257.76 |
405.70 |
906.68 |
| 13:23 |
257.76 |
396.04 |
902.14 |
| 13:22 |
257.76 |
396.04 |
901.29 |
| 13:21 |
257.76 |
369.94 |
881.99 |
| 13:20 |
257.76 |
370.50 |
883.69 |
| 13:19 |
257.76 |
370.50 |
884.54 |
| 13:18 |
257.76 |
370.50 |
884.26 |
| 13:17 |
257.76 |
370.50 |
888.51 |
| 13:16 |
257.76 |
389.22 |
888.79 |
| 13:15 |
257.76 |
389.22 |
885.68 |
| 13:14 |
257.76 |
389.22 |
885.39 |
| 13:13 |
257.76 |
389.22 |
883.41 |
| 13:12 |
257.76 |
389.22 |
883.98 |
| 13:11 |
257.76 |
389.22 |
887.65 |
| 13:10 |
257.76 |
389.22 |
885.67 |
| 13:09 |
257.76 |
389.22 |
884.82 |
| 13:08 |
257.76 |
389.22 |
898.14 |
| 13:07 |
257.76 |
394.32 |
898.99 |
| 13:06 |
257.76 |
394.32 |
899.84 |
| 13:05 |
257.76 |
389.21 |
902.11 |
| 13:04 |
257.76 |
389.21 |
884.82 |
| 13:03 |
257.76 |
389.21 |
880.85 |
| 13:02 |
257.76 |
388.65 |
846.59 |
| 13:01 |
257.76 |
397.71 |
849.43 |
| 11:30 |
257.76 |
405.09 |
848.57 |
| 11:29 |
257.76 |
405.09 |
842.04 |
| 11:28 |
257.76 |
426.42 |
849.43 |
| 11:27 |
257.76 |
446.03 |
873.03 |
| 11:26 |
257.76 |
446.03 |
873.88 |
| 11:25 |
257.76 |
457.13 |
874.74 |
| 11:24 |
257.76 |
457.13 |
865.63 |
| 11:23 |
257.76 |
473.90 |
865.35 |
| 11:22 |
257.76 |
453.99 |
865.35 |
| 11:21 |
257.76 |
416.15 |
849.70 |
| 11:20 |
257.76 |
399.09 |
835.21 |
| 11:19 |
257.76 |
375.52 |
826.12 |
| 11:18 |
257.76 |
360.47 |
826.12 |
| 11:17 |
257.76 |
360.47 |
829.24 |
| 11:16 |
257.76 |
355.36 |
819.87 |
| 11:15 |
257.76 |
355.36 |
824.97 |
| 11:14 |
257.76 |
374.66 |
790.35 |
| 11:13 |
257.76 |
374.66 |
790.92 |
| 11:12 |
257.76 |
374.66 |
777.58 |
| 11:11 |
257.76 |
374.66 |
767.65 |
| 11:10 |
257.76 |
374.66 |
773.60 |
| 11:09 |
257.76 |
374.66 |
778.42 |
| 11:08 |
257.76 |
374.66 |
778.42 |
| 11:07 |
257.76 |
374.66 |
776.15 |
| 11:06 |
291.80 |
422.03 |
796.86 |
| 11:05 |
291.80 |
422.03 |
800.54 |
| 11:04 |
291.80 |
422.03 |
801.11 |
| 11:03 |
291.80 |
427.71 |
801.40 |
| 11:02 |
291.80 |
427.71 |
796.57 |
| 11:01 |
291.80 |
427.71 |
789.18 |
| 11:00 |
291.80 |
427.71 |
787.76 |
| 10:59 |
291.80 |
427.71 |
785.49 |
| 10:58 |
291.80 |
407.54 |
765.89 |
| 10:57 |
291.80 |
407.54 |
763.90 |
| 10:56 |
291.80 |
407.54 |
751.12 |
| 10:55 |
291.80 |
407.54 |
750.55 |
| 10:54 |
291.80 |
407.54 |
757.64 |
| 10:53 |
291.80 |
402.15 |
742.88 |
| 10:52 |
291.80 |
384.56 |
736.07 |
| 10:51 |
291.80 |
384.56 |
731.54 |
| 10:50 |
342.55 |
384.56 |
706.29 |
| 10:49 |
342.55 |
379.46 |
701.19 |
| 10:48 |
342.55 |
379.46 |
701.75 |
| 10:47 |
342.55 |
379.46 |
695.22 |
| 10:46 |
392.09 |
380.03 |
693.24 |
| 10:45 |
392.09 |
380.03 |
684.18 |
| 10:44 |
416.48 |
353.42 |
658.42 |
| 10:43 |
416.48 |
335.24 |
651.89 |
| 10:42 |
416.48 |
302.89 |
637.12 |
| 10:41 |
416.48 |
294.09 |
639.68 |
| 10:40 |
416.48 |
299.77 |
648.48 |
| 10:39 |
416.48 |
277.63 |
595.97 |
| 10:38 |
416.48 |
263.20 |
582.09 |
| 10:37 |
416.48 |
263.20 |
585.49 |
| 10:36 |
416.48 |
270.55 |
578.13 |
| 10:35 |
349.81 |
282.14 |
557.51 |
| 10:34 |
349.81 |
262.08 |
560.89 |
| 10:33 |
312.52 |
285.82 |
546.20 |
| 10:32 |
312.52 |
291.47 |
547.05 |
| 10:31 |
312.52 |
305.06 |
530.35 |
| 10:30 |
312.52 |
329.96 |
538.84 |
| 10:29 |
312.52 |
310.43 |
519.87 |
| 10:28 |
312.52 |
284.42 |
405.53 |
| 10:27 |
304.64 |
182.26 |
333.91 |
| 10:26 |
304.64 |
191.63 |
334.76 |
| 10:25 |
153.81 |
184.55 |
313.51 |
| 10:24 |
153.81 |
184.55 |
302.76 |
| 10:23 |
197.73 |
211.20 |
301.34 |
| 10:22 |
197.73 |
37.81 |
260.03 |
| 10:21 |
14.38 |
24.30 |
252.98 |
| 10:20 |
61.16 |
-63.44 |
181.41 |
| 10:19 |
61.16 |
-64.85 |
182.27 |
| 10:18 |
16.67 |
-46.82 |
188.46 |
| 10:17 |
16.67 |
-46.82 |
185.93 |
| 10:16 |
16.67 |
-46.82 |
183.95 |
| 10:15 |
16.67 |
-46.82 |
189.30 |
| 10:14 |
-164.58 |
-23.77 |
179.16 |
| 10:13 |
-164.58 |
10.13 |
178.87 |
| 10:12 |
-269.65 |
10.69 |
167.26 |
| 10:11 |
-269.65 |
10.69 |
167.26 |
| 10:10 |
-269.65 |
10.69 |
159.65 |
| 10:09 |
-269.65 |
-4.48 |
132.12 |
| 10:08 |
-269.65 |
13.48 |
134.92 |
| 10:07 |
-218.68 |
-54.73 |
63.24 |
| 10:06 |
-218.68 |
-49.11 |
67.17 |
| 10:05 |
-218.68 |
-32.25 |
56.76 |
| 10:04 |
-183.66 |
-26.91 |
56.18 |
| 10:03 |
-81.06 |
-25.51 |
37.36 |
| 10:02 |
-53.49 |
-150.02 |
-53.65 |
| 10:01 |
-53.49 |
-132.00 |
-44.07 |
| 10:00 |
-53.49 |
-123.83 |
-55.35 |
| 09:59 |
-53.49 |
-118.18 |
-59.87 |
| 09:58 |
-53.49 |
-118.18 |
-58.47 |
| 09:57 |
-53.49 |
-112.54 |
-59.89 |
| 09:56 |
-53.49 |
-64.01 |
3.34 |
| 09:55 |
-53.49 |
-57.51 |
12.39 |
| 09:54 |
-53.49 |
-57.51 |
16.08 |
| 09:53 |
-53.49 |
-57.51 |
19.76 |
| 09:52 |
-53.49 |
-57.51 |
-2.88 |
| 09:51 |
-53.49 |
-57.51 |
-3.17 |
| 09:50 |
0.00 |
-10.54 |
70.99 |
| 09:49 |
0.00 |
15.83 |
101.61 |
| 09:48 |
0.00 |
15.83 |
106.15 |
| 09:47 |
0.00 |
2.47 |
104.44 |
| 09:46 |
0.00 |
-4.06 |
103.01 |
| 09:45 |
0.00 |
9.30 |
102.47 |
| 09:44 |
0.00 |
9.30 |
97.34 |
| 09:43 |
0.00 |
0.76 |
83.08 |
| 09:42 |
0.00 |
12.16 |
70.81 |
| 09:41 |
0.00 |
12.16 |
52.33 |
| 09:40 |
0.00 |
-4.88 |
40.11 |
| 09:39 |
0.00 |
-12.55 |
32.44 |
| 09:38 |
0.00 |
0.77 |
27.92 |
| 09:37 |
0.00 |
6.16 |
25.65 |
| 09:36 |
0.00 |
-37.82 |
-0.18 |
| 09:35 |
0.00 |
-37.82 |
-5.85 |
| 09:34 |
0.00 |
-24.31 |
4.56 |
| 09:33 |
0.00 |
-12.68 |
-1.40 |
| 09:32 |
0.00 |
2.64 |
12.21 |
| 09:31 |
0.00 |
-23.29 |
3.18 |
| 09:30 |
0.00 |
0.00 |
9.90 |
|
| 大单资金：392.51万元 |
成交额占比：3.63% |
| 中单资金：478.60万元 |
成交额占比：4.42% |
| 小单资金：693.25万元 |
成交额占比：6.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
28.38 |
0.35% |
1511.42 |
28.40 |
257.76 |
3.48% |
405.09 |
5.47% |
848.57 |
11.45% |
| 20241120 |
28.28 |
2.17% |
1577.86 |
-167.56 |
153.03 |
2.41% |
720.62 |
11.37% |
704.21 |
11.11% |
| 20241119 |
27.68 |
1.84% |
613.70 |
-596.37 |
-16.00 |
-0.33% |
122.29 |
2.51% |
507.41 |
10.43% |
| 20241118 |
27.18 |
-1.34% |
-522.11 |
-94.12 |
-130.77 |
-1.51% |
63.86 |
0.74% |
-455.20 |
-5.25% |
| 20241115 |
27.55 |
-2.34% |
-1080.63 |
54.23 |
-235.62 |
-3.47% |
-621.90 |
-9.16% |
-223.11 |
-3.29% |
| 20241114 |
28.21 |
-2.96% |
-837.61 |
-30.39 |
61.80 |
0.73% |
-663.62 |
-7.84% |
-235.79 |
-2.78% |
| 20241113 |
29.07 |
-1.29% |
-368.37 |
757.03 |
-275.78 |
-2.39% |
-521.67 |
-4.51% |
429.08 |
3.71% |
| 20241112 |
29.45 |
0.68% |
440.07 |
560.41 |
486.25 |
2.59% |
23.60 |
0.13% |
-69.78 |
-0.37% |
| 20241111 |
29.25 |
0.72% |
92.90 |
216.98 |
17.58 |
0.19% |
-281.06 |
-3.01% |
356.38 |
3.82% |
| 20241108 |
29.04 |
-0.65% |
-1396.93 |
161.62 |
-320.24 |
-2.54% |
-976.47 |
-7.76% |
-100.22 |
-0.80% |
| 20241107 |
29.23 |
2.92% |
2411.69 |
484.39 |
849.22 |
5.71% |
1436.20 |
9.65% |
126.27 |
0.85% |
| 20241106 |
28.40 |
-0.14% |
-1489.54 |
-348.75 |
-472.40 |
-4.88% |
-874.57 |
-9.04% |
-142.57 |
-1.47% |
| 20241105 |
28.44 |
1.35% |
441.70 |
-29.65 |
142.82 |
1.27% |
154.28 |
1.37% |
144.60 |
1.29% |
| 20241104 |
28.06 |
0.25% |
-1213.40 |
-538.10 |
-37.78 |
-0.51% |
-508.60 |
-6.88% |
-667.02 |
-9.02% |
| 20241101 |
27.99 |
-0.64% |
-1186.21 |
65.80 |
2.53 |
0.02% |
-369.04 |
-2.86% |
-819.70 |
-6.35% |
| 20241031 |
28.17 |
0.25% |
-195.38 |
-27.10 |
16.08 |
0.20% |
-333.82 |
-4.06% |
122.36 |
1.49% |
| 20241030 |
28.10 |
-1.75% |
-1457.64 |
-207.42 |
-153.30 |
-1.56% |
-1050.33 |
-10.66% |
-254.01 |
-2.58% |
| 20241029 |
28.60 |
-3.57% |
-2117.77 |
-90.56 |
-365.63 |
-2.31% |
-1327.16 |
-8.38% |
-424.98 |
-2.68% |
| 20241028 |
29.66 |
4.95% |
4157.80 |
2194.32 |
566.12 |
2.29% |
1663.36 |
6.72% |
1928.32 |
7.79% |
| 20241025 |
28.26 |
1.07% |
1548.85 |
1737.58 |
-90.37 |
-0.95% |
775.09 |
8.18% |
864.13 |
9.12% |
| 20241024 |
27.96 |
-1.17% |
-835.73 |
2754.92 |
-164.24 |
-1.91% |
-574.01 |
-6.66% |
-97.48 |
-1.13% |
| 20241023 |
28.29 |
-1.26% |
-1605.03 |
3161.76 |
-36.44 |
-0.29% |
-1063.66 |
-8.53% |
-504.93 |
-4.05% |
| 20241022 |
28.65 |
6.11% |
1131.47 |
3475.72 |
1919.25 |
7.63% |
-276.60 |
-1.10% |
-511.18 |
-2.03% |
| 20241021 |
27.00 |
2.27% |
500.31 |
1335.88 |
109.38 |
1.00% |
-210.61 |
-1.92% |
601.54 |
5.49% |
| 20241018 |
26.40 |
1.50% |
1399.35 |
1308.52 |
926.97 |
11.00% |
308.68 |
3.66% |
163.70 |
1.94% |
| 20241017 |
26.01 |
-0.84% |
-710.40 |
-327.00 |
242.60 |
4.11% |
-460.86 |
-7.80% |
-492.14 |
-8.33% |
| 20241016 |
26.23 |
0.96% |
610.74 |
-1079.67 |
277.52 |
4.09% |
531.43 |
7.82% |
-198.21 |
-2.92% |
| 20241015 |
25.98 |
-1.10% |
-586.50 |
-1247.31 |
-220.59 |
-3.35% |
-324.77 |
-4.94% |
-41.14 |
-0.63% |
| 20241014 |
26.27 |
0.96% |
684.38 |
-3041.56 |
82.02 |
1.30% |
71.82 |
1.13% |
530.54 |
8.38% |
| 20241011 |
26.02 |
-2.91% |
-1399.76 |
-2539.52 |
-708.55 |
-9.19% |
-600.65 |
-7.79% |
-90.56 |
-1.17% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
