| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-2663.39 |
-1184.06 |
-861.82 |
| 14:59 |
-2663.39 |
-1184.06 |
-856.33 |
| 14:58 |
-2663.39 |
-1184.06 |
-856.33 |
| 14:57 |
-2663.39 |
-1184.06 |
-855.17 |
| 14:56 |
-2663.39 |
-1184.06 |
-854.75 |
| 14:55 |
-2663.39 |
-1184.06 |
-851.60 |
| 14:54 |
-2663.39 |
-1162.78 |
-839.64 |
| 14:53 |
-2663.39 |
-1162.78 |
-838.70 |
| 14:52 |
-2663.39 |
-1162.78 |
-837.57 |
| 14:51 |
-2663.39 |
-1162.78 |
-837.53 |
| 14:50 |
-2663.39 |
-1162.78 |
-835.28 |
| 14:49 |
-2663.39 |
-1162.78 |
-834.45 |
| 14:48 |
-2663.39 |
-1162.78 |
-834.26 |
| 14:47 |
-2663.39 |
-1162.78 |
-834.26 |
| 14:46 |
-2663.39 |
-1162.78 |
-831.33 |
| 14:45 |
-2663.39 |
-1162.78 |
-830.05 |
| 14:44 |
-2663.39 |
-1162.78 |
-827.80 |
| 14:43 |
-2663.39 |
-1162.78 |
-827.38 |
| 14:42 |
-2663.39 |
-1162.78 |
-825.43 |
| 14:41 |
-2663.39 |
-1162.78 |
-825.31 |
| 14:40 |
-2663.39 |
-1162.78 |
-824.56 |
| 14:39 |
-2663.39 |
-1159.02 |
-822.38 |
| 14:38 |
-2663.39 |
-1154.47 |
-822.23 |
| 14:37 |
-2663.39 |
-1154.47 |
-822.12 |
| 14:36 |
-2663.39 |
-1154.47 |
-821.89 |
| 14:35 |
-2663.39 |
-1154.47 |
-820.65 |
| 14:34 |
-2663.39 |
-1154.47 |
-820.58 |
| 14:33 |
-2663.39 |
-1154.47 |
-820.16 |
| 14:32 |
-2663.39 |
-1154.47 |
-820.09 |
| 14:31 |
-2663.39 |
-1144.95 |
-819.90 |
| 14:30 |
-2663.39 |
-1144.95 |
-819.82 |
| 14:29 |
-2663.39 |
-1141.08 |
-816.74 |
| 14:28 |
-2663.39 |
-1122.17 |
-816.18 |
| 14:27 |
-2663.39 |
-1114.76 |
-813.96 |
| 14:26 |
-2663.39 |
-1095.96 |
-813.88 |
| 14:25 |
-2663.39 |
-1095.96 |
-813.85 |
| 14:24 |
-2663.39 |
-1095.96 |
-810.80 |
| 14:23 |
-2663.39 |
-1095.96 |
-810.01 |
| 14:22 |
-2663.39 |
-1095.96 |
-806.66 |
| 14:21 |
-2663.39 |
-1095.96 |
-806.63 |
| 14:20 |
-2663.39 |
-1088.22 |
-804.60 |
| 14:19 |
-2663.39 |
-1088.22 |
-803.43 |
| 14:18 |
-2663.39 |
-1088.22 |
-802.87 |
| 14:17 |
-2663.39 |
-1088.22 |
-802.42 |
| 14:16 |
-2663.39 |
-1088.22 |
-800.27 |
| 14:15 |
-2663.39 |
-1088.22 |
-797.49 |
| 14:14 |
-2663.39 |
-1088.22 |
-797.41 |
| 14:13 |
-2663.39 |
-1084.46 |
-796.93 |
| 14:12 |
-2663.39 |
-1084.46 |
-794.78 |
| 14:11 |
-2663.39 |
-1065.66 |
-792.79 |
| 14:10 |
-2663.39 |
-1065.66 |
-792.68 |
| 14:09 |
-2663.39 |
-1065.66 |
-792.30 |
| 14:08 |
-2663.39 |
-1065.66 |
-792.23 |
| 14:07 |
-2663.39 |
-1065.66 |
-791.47 |
| 14:06 |
-2663.39 |
-1054.56 |
-788.73 |
| 14:05 |
-2663.39 |
-1054.56 |
-788.69 |
| 14:04 |
-2663.39 |
-1054.56 |
-788.05 |
| 14:03 |
-2663.39 |
-1054.56 |
-785.80 |
| 14:02 |
-2663.39 |
-1054.56 |
-785.16 |
| 14:01 |
-2663.39 |
-1048.36 |
-784.14 |
| 14:00 |
-2663.39 |
-1037.08 |
-781.92 |
| 13:59 |
-2603.23 |
-1018.28 |
-781.77 |
| 13:58 |
-2603.23 |
-1018.28 |
-781.51 |
| 13:57 |
-2603.23 |
-1018.28 |
-778.88 |
| 13:56 |
-2603.23 |
-1018.28 |
-778.39 |
| 13:55 |
-2603.23 |
-1014.52 |
-778.35 |
| 13:54 |
-2603.23 |
-1014.52 |
-778.20 |
| 13:53 |
-2603.23 |
-1014.52 |
-776.62 |
| 13:52 |
-2603.23 |
-1014.52 |
-776.21 |
| 13:51 |
-2603.23 |
-1014.52 |
-774.18 |
| 13:50 |
-2603.23 |
-1014.52 |
-773.31 |
| 13:49 |
-2603.23 |
-1009.44 |
-773.24 |
| 13:48 |
-2603.23 |
-1009.44 |
-773.16 |
| 13:47 |
-2603.23 |
-1009.44 |
-769.33 |
| 13:46 |
-2603.23 |
-1009.44 |
-768.24 |
| 13:45 |
-2603.23 |
-1009.44 |
-767.90 |
| 13:44 |
-2603.23 |
-1009.44 |
-767.22 |
| 13:43 |
-2603.23 |
-1009.44 |
-766.24 |
| 13:42 |
-2603.23 |
-1005.31 |
-766.06 |
| 13:41 |
-2603.23 |
-1005.31 |
-765.38 |
| 13:40 |
-2603.23 |
-1005.31 |
-763.57 |
| 13:39 |
-2603.23 |
-1005.31 |
-762.90 |
| 13:38 |
-2603.23 |
-1005.31 |
-762.00 |
| 13:37 |
-2603.23 |
-1005.31 |
-760.00 |
| 13:36 |
-2603.23 |
-1005.31 |
-759.93 |
| 13:35 |
-2603.23 |
-1005.31 |
-757.63 |
| 13:34 |
-2603.23 |
-1005.31 |
-755.79 |
| 13:33 |
-2603.23 |
-1005.31 |
-753.84 |
| 13:32 |
-2603.23 |
-1005.31 |
-753.31 |
| 13:31 |
-2603.23 |
-1005.31 |
-750.72 |
| 13:30 |
-2603.23 |
-1005.31 |
-750.11 |
| 13:29 |
-2603.23 |
-1005.31 |
-749.17 |
| 13:28 |
-2603.23 |
-1005.31 |
-749.06 |
| 13:27 |
-2603.23 |
-1005.31 |
-746.99 |
| 13:26 |
-2603.23 |
-992.15 |
-746.17 |
| 13:25 |
-2603.23 |
-992.15 |
-739.89 |
| 13:24 |
-2603.23 |
-992.15 |
-738.76 |
| 13:23 |
-2603.23 |
-992.15 |
-736.50 |
| 13:22 |
-2603.23 |
-992.15 |
-735.71 |
| 13:21 |
-2603.23 |
-992.15 |
-733.72 |
| 13:20 |
-2603.23 |
-992.15 |
-732.97 |
| 13:19 |
-2603.23 |
-992.15 |
-731.01 |
| 13:18 |
-2603.23 |
-992.15 |
-729.40 |
| 13:17 |
-2603.23 |
-992.15 |
-729.28 |
| 13:16 |
-2603.23 |
-992.15 |
-729.17 |
| 13:15 |
-2603.23 |
-992.15 |
-724.70 |
| 13:14 |
-2603.23 |
-992.15 |
-722.29 |
| 13:13 |
-2603.23 |
-992.15 |
-720.22 |
| 13:12 |
-2603.23 |
-977.11 |
-719.02 |
| 13:11 |
-2603.23 |
-977.11 |
-715.86 |
| 13:10 |
-2603.23 |
-969.59 |
-709.21 |
| 13:09 |
-2603.23 |
-969.59 |
-707.10 |
| 13:08 |
-2603.23 |
-969.59 |
-707.02 |
| 13:07 |
-2603.23 |
-969.59 |
-705.82 |
| 13:06 |
-2603.23 |
-965.83 |
-705.03 |
| 13:05 |
-2603.23 |
-945.45 |
-700.07 |
| 13:04 |
-2603.23 |
-945.45 |
-699.81 |
| 13:03 |
-2603.23 |
-945.45 |
-699.73 |
| 13:02 |
-2603.23 |
-945.45 |
-699.32 |
| 13:01 |
-2603.23 |
-945.45 |
-697.51 |
| 11:30 |
-2603.23 |
-902.77 |
-672.22 |
| 11:29 |
-2603.23 |
-902.77 |
-672.07 |
| 11:28 |
-2603.23 |
-902.77 |
-671.84 |
| 11:27 |
-2603.23 |
-895.25 |
-671.05 |
| 11:26 |
-2603.23 |
-889.99 |
-667.97 |
| 11:25 |
-2603.23 |
-889.99 |
-667.67 |
| 11:24 |
-2603.23 |
-886.23 |
-666.58 |
| 11:23 |
-2603.23 |
-886.23 |
-665.45 |
| 11:22 |
-2603.23 |
-878.63 |
-664.55 |
| 11:21 |
-2603.23 |
-878.63 |
-661.84 |
| 11:20 |
-2603.23 |
-878.63 |
-660.07 |
| 11:19 |
-2603.23 |
-878.63 |
-659.47 |
| 11:18 |
-2603.23 |
-878.63 |
-654.09 |
| 11:17 |
-2603.23 |
-878.63 |
-653.42 |
| 11:16 |
-2603.23 |
-874.87 |
-650.67 |
| 11:15 |
-2603.23 |
-870.17 |
-650.60 |
| 11:14 |
-2603.23 |
-870.17 |
-649.81 |
| 11:13 |
-2603.23 |
-862.65 |
-646.87 |
| 11:12 |
-2603.23 |
-862.65 |
-646.61 |
| 11:11 |
-2603.23 |
-846.64 |
-642.93 |
| 11:10 |
-2565.63 |
-824.08 |
-636.12 |
| 11:09 |
-2565.63 |
-812.80 |
-629.24 |
| 11:08 |
-2377.63 |
-779.90 |
-622.66 |
| 11:07 |
-2184.33 |
-776.14 |
-608.15 |
| 11:06 |
-2103.83 |
-776.14 |
-607.96 |
| 11:05 |
-2103.83 |
-776.14 |
-605.29 |
| 11:04 |
-2103.83 |
-764.86 |
-604.01 |
| 11:03 |
-2103.83 |
-764.86 |
-602.96 |
| 11:02 |
-2103.83 |
-759.22 |
-602.13 |
| 11:01 |
-2103.83 |
-759.22 |
-601.00 |
| 11:00 |
-2103.83 |
-759.22 |
-595.96 |
| 10:59 |
-2103.83 |
-759.22 |
-590.85 |
| 10:58 |
-2103.83 |
-759.22 |
-589.57 |
| 10:57 |
-2103.83 |
-759.22 |
-583.86 |
| 10:56 |
-2103.83 |
-759.22 |
-582.65 |
| 10:55 |
-2103.83 |
-759.22 |
-579.23 |
| 10:54 |
-2103.83 |
-740.42 |
-577.69 |
| 10:53 |
-2103.83 |
-740.42 |
-576.90 |
| 10:52 |
-2103.83 |
-740.42 |
-569.30 |
| 10:51 |
-2103.83 |
-732.90 |
-568.18 |
| 10:50 |
-2103.83 |
-729.14 |
-565.54 |
| 10:49 |
-2103.83 |
-721.62 |
-560.84 |
| 10:48 |
-2103.83 |
-710.34 |
-552.69 |
| 10:47 |
-2103.83 |
-701.39 |
-549.87 |
| 10:46 |
-2103.83 |
-658.60 |
-546.86 |
| 10:45 |
-2103.83 |
-647.02 |
-544.49 |
| 10:44 |
-2066.23 |
-618.10 |
-533.17 |
| 10:43 |
-2027.99 |
-604.90 |
-524.13 |
| 10:42 |
-2027.99 |
-556.33 |
-515.33 |
| 10:41 |
-1954.93 |
-537.53 |
-500.63 |
| 10:40 |
-1857.51 |
-418.41 |
-456.22 |
| 10:39 |
-1040.76 |
-258.34 |
-274.71 |
| 10:38 |
-430.44 |
-154.56 |
-231.59 |
| 10:37 |
-50.11 |
-90.30 |
-209.03 |
| 10:36 |
326.11 |
-21.61 |
-178.49 |
| 10:35 |
326.11 |
-17.43 |
-169.06 |
| 10:34 |
326.11 |
-13.67 |
-161.65 |
| 10:33 |
326.11 |
-1.27 |
-156.12 |
| 10:32 |
326.11 |
-1.27 |
-148.64 |
| 10:31 |
326.11 |
27.08 |
-142.74 |
| 10:30 |
396.01 |
34.87 |
-140.71 |
| 10:29 |
396.01 |
47.69 |
-125.74 |
| 10:28 |
396.01 |
64.95 |
-116.87 |
| 10:27 |
525.88 |
87.51 |
-101.11 |
| 10:26 |
525.88 |
117.70 |
-93.59 |
| 10:25 |
525.88 |
127.89 |
-76.22 |
| 10:24 |
525.88 |
192.07 |
-56.93 |
| 10:23 |
612.14 |
259.38 |
-30.26 |
| 10:22 |
668.54 |
375.07 |
35.02 |
| 10:21 |
481.92 |
308.26 |
117.24 |
| 10:20 |
331.18 |
203.47 |
70.08 |
| 10:19 |
193.80 |
146.40 |
30.70 |
| 10:18 |
193.80 |
149.88 |
31.35 |
| 10:17 |
193.80 |
138.54 |
23.52 |
| 10:16 |
193.80 |
142.25 |
27.51 |
| 10:15 |
193.80 |
131.01 |
28.10 |
| 10:14 |
193.80 |
139.71 |
39.65 |
| 10:13 |
193.80 |
139.71 |
42.75 |
| 10:12 |
164.70 |
139.71 |
57.29 |
| 10:11 |
164.70 |
139.71 |
60.49 |
| 10:10 |
164.70 |
93.22 |
42.73 |
| 10:09 |
164.70 |
137.87 |
61.12 |
| 10:08 |
164.70 |
141.35 |
58.49 |
| 10:07 |
132.58 |
141.35 |
60.43 |
| 10:06 |
132.58 |
144.82 |
61.09 |
| 10:05 |
132.58 |
129.87 |
60.74 |
| 10:04 |
132.58 |
126.24 |
69.46 |
| 10:03 |
132.58 |
91.10 |
13.27 |
| 10:02 |
132.58 |
98.00 |
12.54 |
| 10:01 |
132.58 |
111.01 |
39.41 |
| 10:00 |
132.58 |
111.01 |
33.27 |
| 09:59 |
132.58 |
125.76 |
33.71 |
| 09:58 |
106.76 |
121.65 |
46.23 |
| 09:57 |
106.76 |
125.37 |
52.25 |
| 09:56 |
106.76 |
126.74 |
59.40 |
| 09:55 |
106.76 |
133.75 |
72.65 |
| 09:54 |
106.76 |
133.75 |
74.87 |
| 09:53 |
106.76 |
129.92 |
73.71 |
| 09:52 |
106.76 |
129.92 |
77.67 |
| 09:51 |
131.16 |
151.60 |
94.58 |
| 09:50 |
99.12 |
92.27 |
26.62 |
| 09:49 |
99.12 |
88.19 |
47.27 |
| 09:48 |
99.12 |
50.38 |
36.13 |
| 09:47 |
99.12 |
57.13 |
37.99 |
| 09:46 |
99.12 |
57.13 |
36.16 |
| 09:45 |
99.12 |
71.82 |
48.44 |
| 09:44 |
99.12 |
64.57 |
45.94 |
| 09:43 |
99.12 |
60.06 |
45.76 |
| 09:42 |
99.12 |
55.58 |
51.06 |
| 09:41 |
99.12 |
60.35 |
45.26 |
| 09:40 |
99.12 |
73.95 |
48.41 |
| 09:39 |
99.12 |
84.23 |
44.99 |
| 09:38 |
99.12 |
89.86 |
48.18 |
| 09:37 |
99.12 |
91.42 |
45.36 |
| 09:36 |
99.12 |
101.88 |
57.39 |
| 09:35 |
73.97 |
89.76 |
51.79 |
| 09:34 |
22.01 |
36.60 |
-1.25 |
| 09:33 |
0.00 |
52.04 |
9.49 |
| 09:32 |
0.00 |
-0.40 |
12.41 |
| 09:31 |
0.00 |
14.88 |
14.35 |
| 09:30 |
0.00 |
11.32 |
13.13 |
|
| 大单资金：-2663.39万元 |
成交额占比：-25.19% |
| 中单资金：-1184.06万元 |
成交额占比：-11.20% |
| 小单资金：-861.82万元 |
成交额占比：-8.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.76 |
9.94% |
-4178.22 |
-2732.30 |
-2603.23 |
-25.92% |
-902.77 |
-8.99% |
-672.22 |
-6.69% |
| 20241120 |
3.42 |
3.95% |
951.07 |
-327.95 |
64.05 |
1.57% |
474.43 |
11.66% |
412.59 |
10.14% |
| 20241119 |
3.29 |
1.54% |
-55.17 |
-614.87 |
2.41 |
0.09% |
-50.40 |
-1.81% |
-7.18 |
-0.26% |
| 20241118 |
3.24 |
0.00% |
-39.80 |
-810.08 |
-84.84 |
-2.93% |
89.81 |
3.10% |
-44.77 |
-1.54% |
| 20241115 |
3.24 |
-2.11% |
-459.99 |
-1149.60 |
-110.69 |
-4.59% |
-186.35 |
-7.72% |
-162.95 |
-6.75% |
| 20241114 |
3.31 |
-0.60% |
-203.96 |
-808.63 |
-198.88 |
-5.78% |
130.82 |
3.80% |
-135.90 |
-3.95% |
| 20241113 |
3.33 |
-1.48% |
-452.86 |
-573.58 |
-222.87 |
-7.04% |
-53.86 |
-1.70% |
-176.13 |
-5.57% |
| 20241112 |
3.38 |
0.00% |
-182.36 |
-442.08 |
-192.80 |
-4.30% |
94.43 |
2.11% |
-83.99 |
-1.87% |
| 20241111 |
3.38 |
-1.46% |
-530.42 |
-240.75 |
-424.36 |
-11.12% |
-143.79 |
-3.77% |
37.73 |
0.99% |
| 20241108 |
3.43 |
1.78% |
-226.98 |
63.70 |
230.28 |
4.22% |
122.45 |
2.24% |
-579.71 |
-10.61% |
| 20241107 |
3.37 |
4.98% |
525.41 |
-211.92 |
36.17 |
0.80% |
177.06 |
3.90% |
312.18 |
6.87% |
| 20241106 |
3.21 |
0.00% |
-406.83 |
304.01 |
-91.37 |
-3.23% |
-52.65 |
-1.86% |
-262.81 |
-9.29% |
| 20241105 |
3.21 |
2.56% |
61.07 |
227.65 |
8.53 |
0.27% |
112.40 |
3.50% |
-59.86 |
-1.87% |
| 20241104 |
3.13 |
-0.32% |
3.63 |
-162.49 |
-119.91 |
-4.90% |
-85.20 |
-3.48% |
208.74 |
8.53% |
| 20241101 |
3.14 |
-2.79% |
-235.20 |
65.27 |
-45.34 |
-1.28% |
-164.17 |
-4.62% |
-25.69 |
-0.72% |
| 20241031 |
3.23 |
3.53% |
728.17 |
223.38 |
552.10 |
12.68% |
110.76 |
2.54% |
65.31 |
1.50% |
| 20241030 |
3.12 |
0.97% |
-127.96 |
-404.55 |
-167.73 |
-5.57% |
171.90 |
5.71% |
-132.13 |
-4.39% |
| 20241029 |
3.09 |
-2.52% |
-1200.28 |
-226.97 |
-381.61 |
-8.38% |
-574.64 |
-12.63% |
-244.03 |
-5.36% |
| 20241028 |
3.17 |
3.93% |
106.16 |
811.51 |
107.85 |
2.19% |
-354.51 |
-7.19% |
352.82 |
7.15% |
| 20241025 |
3.05 |
4.10% |
670.57 |
380.48 |
112.77 |
2.56% |
301.71 |
6.85% |
256.09 |
5.82% |
| 20241024 |
2.93 |
0.69% |
-74.68 |
298.18 |
-75.83 |
-3.18% |
-17.64 |
-0.74% |
18.79 |
0.79% |
| 20241023 |
2.91 |
0.34% |
89.15 |
205.31 |
9.85 |
0.29% |
55.82 |
1.66% |
23.48 |
0.70% |
| 20241022 |
2.90 |
3.94% |
1041.62 |
490.63 |
656.87 |
13.58% |
295.58 |
6.11% |
89.17 |
1.84% |
| 20241021 |
2.79 |
-1.41% |
-421.48 |
-392.12 |
-323.18 |
-7.14% |
74.77 |
1.65% |
-173.07 |
-3.83% |
| 20241018 |
2.83 |
1.43% |
403.37 |
67.27 |
30.47 |
0.82% |
318.07 |
8.59% |
54.83 |
1.48% |
| 20241017 |
2.79 |
-2.11% |
-609.66 |
-180.86 |
-168.70 |
-7.16% |
-174.74 |
-7.42% |
-266.22 |
-11.30% |
| 20241016 |
2.85 |
1.42% |
239.14 |
-182.42 |
295.17 |
11.71% |
113.56 |
4.50% |
-169.59 |
-6.73% |
| 20241015 |
2.81 |
-2.09% |
-576.38 |
-1294.68 |
-225.88 |
-8.68% |
-174.47 |
-6.71% |
-176.03 |
-6.77% |
| 20241014 |
2.87 |
2.87% |
419.71 |
-3076.55 |
136.21 |
5.00% |
243.10 |
8.92% |
40.40 |
1.48% |
| 20241011 |
2.79 |
-4.12% |
-466.87 |
-3336.88 |
-217.66 |
-7.13% |
-209.50 |
-6.87% |
-39.71 |
-1.30% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
