| 002267陕天然气 今日实时资金流向 |
| 15:00 |
143.80 |
701.94 |
243.31 |
| 14:59 |
110.80 |
689.10 |
227.09 |
| 14:58 |
110.80 |
689.10 |
227.09 |
| 14:57 |
110.80 |
689.10 |
227.09 |
| 14:56 |
110.80 |
688.19 |
215.39 |
| 14:55 |
110.80 |
703.13 |
206.14 |
| 14:54 |
79.65 |
728.63 |
192.62 |
| 14:53 |
79.65 |
720.39 |
187.98 |
| 14:52 |
49.24 |
693.78 |
170.84 |
| 14:51 |
49.24 |
679.77 |
170.16 |
| 14:50 |
49.24 |
674.58 |
151.70 |
| 14:49 |
49.24 |
662.04 |
156.22 |
| 14:48 |
49.24 |
690.37 |
165.94 |
| 14:47 |
-34.31 |
662.69 |
150.13 |
| 14:46 |
-84.27 |
661.78 |
142.72 |
| 14:45 |
-84.27 |
645.32 |
150.36 |
| 14:44 |
-84.27 |
653.54 |
156.35 |
| 14:43 |
-125.04 |
653.54 |
159.22 |
| 14:42 |
-125.04 |
653.54 |
158.06 |
| 14:41 |
-125.04 |
653.54 |
147.70 |
| 14:40 |
-125.04 |
637.34 |
146.72 |
| 14:39 |
-125.04 |
637.34 |
138.81 |
| 14:38 |
-125.04 |
637.34 |
140.12 |
| 14:37 |
-125.04 |
642.52 |
136.42 |
| 14:36 |
-125.04 |
619.22 |
135.52 |
| 14:35 |
-125.04 |
620.85 |
125.31 |
| 14:34 |
-125.04 |
566.68 |
93.74 |
| 14:33 |
-125.04 |
566.68 |
101.46 |
| 14:32 |
-125.04 |
566.68 |
101.46 |
| 14:31 |
-125.04 |
573.75 |
100.64 |
| 14:30 |
-125.04 |
558.88 |
87.90 |
| 14:29 |
-125.04 |
567.49 |
77.72 |
| 14:28 |
-125.04 |
595.95 |
81.16 |
| 14:27 |
-125.04 |
595.95 |
77.22 |
| 14:26 |
-125.04 |
583.28 |
77.22 |
| 14:25 |
-125.04 |
580.73 |
75.17 |
| 14:24 |
-125.04 |
560.07 |
71.07 |
| 14:23 |
-125.04 |
560.07 |
65.16 |
| 14:22 |
-125.04 |
560.07 |
54.68 |
| 14:21 |
-125.04 |
560.07 |
59.26 |
| 14:20 |
-125.04 |
560.07 |
70.07 |
| 14:19 |
-125.04 |
547.00 |
74.08 |
| 14:18 |
-58.53 |
597.90 |
160.03 |
| 14:17 |
-58.53 |
597.90 |
168.80 |
| 14:16 |
-58.53 |
597.90 |
171.51 |
| 14:15 |
-58.53 |
597.90 |
169.45 |
| 14:14 |
-58.53 |
597.90 |
170.76 |
| 14:13 |
-58.53 |
603.63 |
168.62 |
| 14:12 |
-58.53 |
627.71 |
173.12 |
| 14:11 |
-58.53 |
627.71 |
168.62 |
| 14:10 |
-58.53 |
652.28 |
170.42 |
| 14:09 |
-58.53 |
653.25 |
176.89 |
| 14:08 |
-58.53 |
653.25 |
181.16 |
| 14:07 |
-58.53 |
683.38 |
198.88 |
| 14:06 |
-58.53 |
699.57 |
205.87 |
| 14:05 |
-58.53 |
699.57 |
204.88 |
| 14:04 |
-58.53 |
726.34 |
215.89 |
| 14:03 |
-58.53 |
738.67 |
211.20 |
| 14:02 |
-58.53 |
738.67 |
187.78 |
| 14:01 |
-58.53 |
748.70 |
185.31 |
| 14:00 |
-58.53 |
756.92 |
182.26 |
| 13:59 |
-58.53 |
750.26 |
181.69 |
| 13:58 |
-58.53 |
761.34 |
184.06 |
| 13:57 |
-58.53 |
761.34 |
198.54 |
| 13:56 |
-58.53 |
759.28 |
213.36 |
| 13:55 |
-58.53 |
789.11 |
225.29 |
| 13:54 |
-3.34 |
782.59 |
221.99 |
| 13:53 |
-3.34 |
729.61 |
198.87 |
| 13:52 |
-135.42 |
528.55 |
118.77 |
| 13:51 |
-135.42 |
528.55 |
128.07 |
| 13:50 |
-101.43 |
510.83 |
121.64 |
| 13:49 |
-101.43 |
510.83 |
120.73 |
| 13:48 |
-101.43 |
503.25 |
118.74 |
| 13:47 |
-101.43 |
496.82 |
129.77 |
| 13:46 |
-101.43 |
490.07 |
133.97 |
| 13:45 |
-101.43 |
490.07 |
134.62 |
| 13:44 |
-101.43 |
490.07 |
137.01 |
| 13:43 |
-101.43 |
478.62 |
138.98 |
| 13:42 |
-101.43 |
478.62 |
152.15 |
| 13:41 |
-101.43 |
478.62 |
156.92 |
| 13:40 |
-101.43 |
385.69 |
120.54 |
| 13:39 |
-101.43 |
307.25 |
114.79 |
| 13:38 |
-101.43 |
290.83 |
95.26 |
| 13:37 |
-101.43 |
320.35 |
101.98 |
| 13:36 |
-101.43 |
340.59 |
105.58 |
| 13:35 |
-101.43 |
335.26 |
105.25 |
| 13:34 |
-101.43 |
340.59 |
103.93 |
| 13:33 |
-101.43 |
335.17 |
105.49 |
| 13:32 |
-101.43 |
335.17 |
96.87 |
| 13:31 |
-101.43 |
325.97 |
95.56 |
| 13:30 |
-101.43 |
317.27 |
96.37 |
| 13:29 |
-101.43 |
310.46 |
111.71 |
| 13:28 |
-61.66 |
303.97 |
110.56 |
| 13:27 |
-61.66 |
356.43 |
136.42 |
| 13:26 |
-61.66 |
345.43 |
143.06 |
| 13:25 |
-61.66 |
339.93 |
139.61 |
| 13:24 |
-28.62 |
323.51 |
137.88 |
| 13:23 |
-28.62 |
301.43 |
140.26 |
| 13:22 |
-28.62 |
301.43 |
138.04 |
| 13:21 |
-80.54 |
277.89 |
113.95 |
| 13:20 |
-80.54 |
232.52 |
114.03 |
| 13:19 |
-44.55 |
218.76 |
103.80 |
| 13:18 |
-9.42 |
212.94 |
101.99 |
| 13:17 |
-11.46 |
212.94 |
99.70 |
| 13:16 |
-11.46 |
221.13 |
100.60 |
| 13:15 |
-11.46 |
221.13 |
102.97 |
| 13:14 |
-11.46 |
228.00 |
99.70 |
| 13:13 |
-11.46 |
203.52 |
88.98 |
| 13:12 |
-11.46 |
203.52 |
93.06 |
| 13:11 |
29.39 |
179.14 |
85.20 |
| 13:10 |
29.39 |
179.14 |
93.87 |
| 13:09 |
29.39 |
195.48 |
101.22 |
| 13:08 |
29.39 |
259.94 |
112.91 |
| 13:07 |
29.39 |
262.97 |
119.71 |
| 13:06 |
29.39 |
276.15 |
124.71 |
| 13:05 |
29.39 |
287.86 |
126.51 |
| 13:04 |
29.39 |
287.86 |
127.16 |
| 13:03 |
29.39 |
295.24 |
128.06 |
| 13:02 |
29.39 |
304.97 |
122.56 |
| 13:01 |
113.96 |
301.99 |
150.73 |
| 11:30 |
113.96 |
310.04 |
150.31 |
| 11:29 |
113.96 |
310.04 |
149.98 |
| 11:28 |
113.96 |
308.72 |
158.52 |
| 11:27 |
113.96 |
331.57 |
167.56 |
| 11:26 |
113.96 |
361.82 |
168.87 |
| 11:25 |
113.96 |
361.82 |
169.28 |
| 11:24 |
113.96 |
361.82 |
162.45 |
| 11:23 |
113.96 |
379.84 |
163.02 |
| 11:22 |
113.96 |
379.84 |
164.42 |
| 11:21 |
113.96 |
379.84 |
171.91 |
| 11:20 |
113.96 |
364.04 |
172.81 |
| 11:19 |
113.96 |
364.04 |
173.22 |
| 11:18 |
113.96 |
364.04 |
172.81 |
| 11:17 |
113.96 |
371.45 |
187.70 |
| 11:16 |
113.96 |
351.53 |
192.63 |
| 11:15 |
113.96 |
321.74 |
200.94 |
| 11:14 |
113.96 |
305.87 |
202.08 |
| 11:13 |
113.96 |
305.87 |
209.47 |
| 11:12 |
113.96 |
289.43 |
208.73 |
| 11:11 |
113.96 |
289.43 |
207.09 |
| 11:10 |
113.96 |
280.89 |
195.92 |
| 11:09 |
113.96 |
280.89 |
199.86 |
| 11:08 |
113.96 |
280.89 |
206.42 |
| 11:07 |
113.96 |
293.70 |
201.25 |
| 11:06 |
113.96 |
293.70 |
204.94 |
| 11:05 |
113.96 |
276.03 |
206.09 |
| 11:04 |
113.96 |
283.33 |
216.51 |
| 11:03 |
113.96 |
283.33 |
220.53 |
| 11:02 |
113.96 |
283.33 |
224.15 |
| 11:01 |
113.96 |
283.33 |
225.36 |
| 11:00 |
144.25 |
313.10 |
241.44 |
| 10:59 |
144.25 |
313.10 |
254.59 |
| 10:58 |
144.25 |
313.10 |
254.92 |
| 10:57 |
144.25 |
320.50 |
254.25 |
| 10:56 |
144.25 |
320.50 |
252.52 |
| 10:55 |
144.25 |
333.90 |
249.71 |
| 10:54 |
144.25 |
333.90 |
255.54 |
| 10:53 |
144.25 |
326.62 |
259.32 |
| 10:52 |
144.25 |
326.62 |
260.23 |
| 10:51 |
144.25 |
348.08 |
262.36 |
| 10:50 |
144.25 |
341.91 |
260.47 |
| 10:49 |
144.25 |
341.91 |
260.64 |
| 10:48 |
144.25 |
341.91 |
265.65 |
| 10:47 |
144.25 |
350.13 |
273.04 |
| 10:46 |
144.25 |
350.13 |
273.94 |
| 10:45 |
144.25 |
356.87 |
275.59 |
| 10:44 |
144.25 |
356.87 |
276.32 |
| 10:43 |
144.25 |
337.94 |
271.97 |
| 10:42 |
144.25 |
343.62 |
299.50 |
| 10:41 |
144.25 |
337.44 |
307.39 |
| 10:40 |
144.25 |
388.46 |
324.43 |
| 10:39 |
144.25 |
388.46 |
323.11 |
| 10:38 |
144.25 |
373.73 |
300.97 |
| 10:37 |
144.25 |
381.95 |
300.72 |
| 10:36 |
144.25 |
390.17 |
299.98 |
| 10:35 |
144.25 |
390.17 |
300.23 |
| 10:34 |
144.25 |
417.74 |
309.69 |
| 10:33 |
105.61 |
411.89 |
300.80 |
| 10:32 |
105.61 |
383.12 |
270.06 |
| 10:31 |
105.61 |
376.95 |
242.02 |
| 10:30 |
105.61 |
376.95 |
244.90 |
| 10:29 |
105.61 |
376.95 |
253.43 |
| 10:28 |
105.61 |
369.07 |
262.22 |
| 10:27 |
105.61 |
378.76 |
254.09 |
| 10:26 |
105.61 |
378.76 |
259.91 |
| 10:25 |
105.61 |
351.63 |
268.70 |
| 10:24 |
105.61 |
332.64 |
265.74 |
| 10:23 |
105.61 |
316.21 |
268.12 |
| 10:22 |
105.61 |
310.14 |
259.09 |
| 10:21 |
105.61 |
304.32 |
261.22 |
| 10:20 |
105.61 |
304.32 |
262.95 |
| 10:19 |
105.61 |
297.92 |
263.35 |
| 10:18 |
105.61 |
297.92 |
265.16 |
| 10:17 |
105.61 |
296.36 |
279.36 |
| 10:16 |
105.61 |
332.90 |
282.88 |
| 10:15 |
105.61 |
332.90 |
287.32 |
| 10:14 |
105.61 |
332.90 |
286.08 |
| 10:13 |
72.32 |
332.90 |
308.84 |
| 10:12 |
72.32 |
332.90 |
321.17 |
| 10:11 |
72.32 |
332.90 |
337.44 |
| 10:10 |
72.32 |
338.58 |
356.77 |
| 10:09 |
72.32 |
390.97 |
378.84 |
| 10:08 |
72.32 |
390.97 |
381.56 |
| 10:07 |
72.32 |
386.93 |
352.47 |
| 10:06 |
72.32 |
365.53 |
299.38 |
| 10:05 |
72.32 |
394.05 |
302.25 |
| 10:04 |
72.32 |
385.82 |
298.21 |
| 10:03 |
72.32 |
394.04 |
285.53 |
| 10:02 |
72.32 |
386.72 |
241.62 |
| 10:01 |
72.32 |
375.85 |
242.02 |
| 10:00 |
72.32 |
381.65 |
196.03 |
| 09:59 |
72.32 |
381.65 |
176.75 |
| 09:58 |
72.32 |
409.01 |
187.47 |
| 09:57 |
72.32 |
401.95 |
185.99 |
| 09:56 |
72.32 |
375.38 |
182.36 |
| 09:55 |
72.32 |
387.20 |
186.12 |
| 09:54 |
72.32 |
373.49 |
192.93 |
| 09:53 |
72.32 |
373.49 |
198.59 |
| 09:52 |
72.32 |
366.99 |
191.27 |
| 09:51 |
72.32 |
392.54 |
206.58 |
| 09:50 |
72.32 |
427.33 |
210.68 |
| 09:49 |
72.32 |
422.55 |
213.55 |
| 09:48 |
42.07 |
440.11 |
189.39 |
| 09:47 |
88.95 |
421.15 |
171.97 |
| 09:46 |
88.95 |
414.57 |
160.95 |
| 09:45 |
88.95 |
420.90 |
157.90 |
| 09:44 |
88.95 |
408.97 |
165.79 |
| 09:43 |
88.95 |
417.68 |
167.60 |
| 09:42 |
136.38 |
387.98 |
136.99 |
| 09:41 |
136.38 |
424.59 |
130.81 |
| 09:40 |
136.38 |
449.62 |
131.77 |
| 09:39 |
86.38 |
438.31 |
136.23 |
| 09:38 |
86.38 |
431.95 |
134.80 |
| 09:37 |
42.80 |
420.44 |
127.59 |
| 09:36 |
42.80 |
314.86 |
134.01 |
| 09:35 |
10.21 |
287.27 |
146.69 |
| 09:34 |
10.21 |
257.49 |
152.53 |
| 09:33 |
10.21 |
139.82 |
104.43 |
| 09:32 |
59.50 |
78.37 |
109.77 |
| 09:31 |
0.00 |
36.80 |
68.52 |
| 09:30 |
0.00 |
-75.76 |
-5.98 |
|
| 大单资金：143.80万元 |
成交额占比：1.32% |
| 中单资金：701.94万元 |
成交额占比：6.43% |
| 小单资金：243.31万元 |
成交额占比：2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.21 |
0.00% |
574.31 |
716.59 |
113.96 |
1.95% |
310.04 |
5.30% |
150.31 |
2.57% |
| 20241120 |
8.21 |
0.37% |
-176.82 |
-684.53 |
246.01 |
2.29% |
27.21 |
0.25% |
-450.04 |
-4.19% |
| 20241119 |
8.18 |
2.38% |
1278.28 |
-1768.77 |
771.91 |
6.81% |
185.12 |
1.63% |
321.25 |
2.83% |
| 20241118 |
7.99 |
0.63% |
549.34 |
-2628.95 |
-168.32 |
-1.38% |
675.02 |
5.52% |
42.64 |
0.35% |
| 20241115 |
7.94 |
-0.38% |
484.51 |
-3284.08 |
-246.97 |
-2.66% |
106.80 |
1.15% |
624.68 |
6.72% |
| 20241114 |
7.97 |
-2.33% |
-2516.37 |
-5802.84 |
-1287.16 |
-10.76% |
-938.24 |
-7.84% |
-290.97 |
-2.43% |
| 20241113 |
8.16 |
-1.09% |
-1571.73 |
-3452.02 |
-838.23 |
-6.37% |
-187.07 |
-1.42% |
-546.43 |
-4.15% |
| 20241112 |
8.25 |
0.12% |
-1599.49 |
-2886.96 |
-88.27 |
-0.36% |
-326.88 |
-1.35% |
-1184.34 |
-4.88% |
| 20241111 |
8.24 |
2.62% |
-859.21 |
-2853.83 |
-823.45 |
-3.68% |
757.06 |
3.39% |
-792.82 |
-3.55% |
| 20241108 |
8.03 |
-1.71% |
-5323.19 |
-1470.35 |
-2765.73 |
-16.19% |
-1464.55 |
-8.57% |
-1092.91 |
-6.40% |
| 20241107 |
8.17 |
3.42% |
2813.87 |
982.27 |
1063.66 |
5.35% |
1264.77 |
6.37% |
485.44 |
2.44% |
| 20241106 |
7.90 |
0.13% |
-523.44 |
-770.94 |
-273.17 |
-1.96% |
-390.48 |
-2.80% |
140.21 |
1.00% |
| 20241105 |
7.89 |
1.02% |
1398.62 |
-769.69 |
-55.14 |
-0.39% |
363.02 |
2.58% |
1090.74 |
7.75% |
| 20241104 |
7.81 |
1.17% |
1259.53 |
-1627.90 |
560.03 |
6.96% |
139.56 |
1.74% |
559.94 |
6.96% |
| 20241101 |
7.72 |
-0.77% |
-1568.67 |
163.16 |
-313.11 |
-3.06% |
-345.24 |
-3.37% |
-910.32 |
-8.89% |
| 20241031 |
7.78 |
-0.26% |
-1650.24 |
85.89 |
-689.55 |
-7.32% |
-274.73 |
-2.92% |
-685.96 |
-7.29% |
| 20241030 |
7.80 |
-0.64% |
-1562.10 |
352.56 |
-271.92 |
-2.49% |
-157.40 |
-1.44% |
-1132.78 |
-10.39% |
| 20241029 |
7.85 |
-0.88% |
-3279.87 |
850.30 |
-913.35 |
-6.33% |
-740.92 |
-5.13% |
-1625.60 |
-11.27% |
| 20241028 |
7.92 |
2.99% |
4356.41 |
1580.30 |
2351.09 |
13.35% |
1897.66 |
10.77% |
107.66 |
0.61% |
| 20241025 |
7.69 |
0.00% |
-803.05 |
-2252.91 |
-390.38 |
-4.78% |
-581.30 |
-7.11% |
168.63 |
2.06% |
| 20241024 |
7.69 |
-1.54% |
-219.35 |
-1168.41 |
-422.88 |
-3.88% |
-100.44 |
-0.92% |
303.97 |
2.79% |
| 20241023 |
7.81 |
1.69% |
873.95 |
-1131.84 |
225.82 |
1.99% |
160.51 |
1.41% |
487.62 |
4.29% |
| 20241022 |
7.68 |
0.92% |
886.48 |
-1058.13 |
-183.35 |
-2.11% |
949.56 |
10.93% |
120.27 |
1.38% |
| 20241021 |
7.61 |
-1.42% |
-2855.21 |
-426.01 |
-1482.12 |
-12.22% |
-1005.08 |
-8.28% |
-368.01 |
-3.03% |
| 20241018 |
7.72 |
0.65% |
1839.52 |
1384.91 |
694.12 |
4.70% |
-111.74 |
-0.76% |
1257.14 |
8.52% |
| 20241017 |
7.67 |
-1.54% |
-2340.52 |
-53.84 |
-386.31 |
-4.27% |
-780.97 |
-8.64% |
-1173.24 |
-12.98% |
| 20241016 |
7.79 |
0.78% |
1498.56 |
1979.52 |
299.53 |
2.36% |
679.32 |
5.35% |
519.71 |
4.09% |
| 20241015 |
7.73 |
-1.02% |
-1361.49 |
1807.32 |
448.77 |
4.08% |
-839.94 |
-7.64% |
-970.32 |
-8.83% |
| 20241014 |
7.81 |
2.36% |
36.35 |
-350.50 |
328.80 |
2.73% |
-162.16 |
-1.35% |
-130.29 |
-1.08% |
| 20241011 |
7.63 |
-1.42% |
-2906.54 |
-317.00 |
-744.63 |
-5.85% |
-827.07 |
-6.50% |
-1334.84 |
-10.49% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
