600408安泰集团 今日实时资金流向 |
15:00 |
983.04 |
676.98 |
148.43 |
14:59 |
995.93 |
673.82 |
138.43 |
14:58 |
995.93 |
673.82 |
138.43 |
14:57 |
995.93 |
673.82 |
138.43 |
14:56 |
984.13 |
658.89 |
130.33 |
14:55 |
984.13 |
637.24 |
129.18 |
14:54 |
984.13 |
631.41 |
120.77 |
14:53 |
984.13 |
631.41 |
116.91 |
14:52 |
984.13 |
617.06 |
111.07 |
14:51 |
962.90 |
608.58 |
112.89 |
14:50 |
901.35 |
599.55 |
91.94 |
14:49 |
889.76 |
586.21 |
88.70 |
14:48 |
889.76 |
582.21 |
76.77 |
14:47 |
889.76 |
578.35 |
74.64 |
14:46 |
889.76 |
573.28 |
74.24 |
14:45 |
889.76 |
579.73 |
73.60 |
14:44 |
889.76 |
577.80 |
71.35 |
14:43 |
889.76 |
572.74 |
67.91 |
14:42 |
889.76 |
568.69 |
67.34 |
14:41 |
889.76 |
568.69 |
68.62 |
14:40 |
889.76 |
564.25 |
69.11 |
14:39 |
889.76 |
565.58 |
68.12 |
14:38 |
889.76 |
565.58 |
67.69 |
14:37 |
889.76 |
562.05 |
67.69 |
14:36 |
889.76 |
570.21 |
66.92 |
14:35 |
889.76 |
570.21 |
66.00 |
14:34 |
889.76 |
577.50 |
66.59 |
14:33 |
889.76 |
569.55 |
67.09 |
14:32 |
889.76 |
571.54 |
63.81 |
14:31 |
889.76 |
573.53 |
61.64 |
14:30 |
889.76 |
565.36 |
60.78 |
14:29 |
889.76 |
567.87 |
58.40 |
14:28 |
889.76 |
567.87 |
58.87 |
14:27 |
889.76 |
557.70 |
59.09 |
14:26 |
852.56 |
557.70 |
59.05 |
14:25 |
852.56 |
557.70 |
57.86 |
14:24 |
852.56 |
557.70 |
57.41 |
14:23 |
852.56 |
557.70 |
57.27 |
14:22 |
852.56 |
561.84 |
55.78 |
14:21 |
852.56 |
548.49 |
51.55 |
14:20 |
852.56 |
543.50 |
50.03 |
14:19 |
852.56 |
543.50 |
48.65 |
14:18 |
852.56 |
526.72 |
48.30 |
14:17 |
852.56 |
524.86 |
46.44 |
14:16 |
852.56 |
524.86 |
45.80 |
14:15 |
852.56 |
524.86 |
44.93 |
14:14 |
852.56 |
524.86 |
44.93 |
14:13 |
852.56 |
524.86 |
44.82 |
14:12 |
852.56 |
524.86 |
45.24 |
14:11 |
852.56 |
518.89 |
44.50 |
14:10 |
852.56 |
518.89 |
43.90 |
14:09 |
852.56 |
520.88 |
43.20 |
14:08 |
852.56 |
522.73 |
43.99 |
14:07 |
852.56 |
522.73 |
43.82 |
14:06 |
852.56 |
524.58 |
45.43 |
14:05 |
852.56 |
524.58 |
45.49 |
14:04 |
852.56 |
524.58 |
45.10 |
14:03 |
852.56 |
520.39 |
42.32 |
14:02 |
852.56 |
520.39 |
42.40 |
14:01 |
852.56 |
520.39 |
44.06 |
14:00 |
852.56 |
516.33 |
43.02 |
13:59 |
852.56 |
516.33 |
42.41 |
13:58 |
852.56 |
516.33 |
42.54 |
13:57 |
841.32 |
518.18 |
44.17 |
13:56 |
841.32 |
529.54 |
45.08 |
13:55 |
841.32 |
538.79 |
44.19 |
13:54 |
841.32 |
538.79 |
44.07 |
13:53 |
841.32 |
538.79 |
43.64 |
13:52 |
825.02 |
511.93 |
31.54 |
13:51 |
825.63 |
511.47 |
28.83 |
13:50 |
846.25 |
518.87 |
28.59 |
13:49 |
846.25 |
520.72 |
29.42 |
13:48 |
846.25 |
528.38 |
32.08 |
13:47 |
857.35 |
535.71 |
38.13 |
13:46 |
857.35 |
538.92 |
39.41 |
13:45 |
857.35 |
555.80 |
41.39 |
13:44 |
857.35 |
561.38 |
43.44 |
13:43 |
857.35 |
561.38 |
44.72 |
13:42 |
857.35 |
555.56 |
45.65 |
13:41 |
857.35 |
561.94 |
59.15 |
13:40 |
802.77 |
559.95 |
63.63 |
13:39 |
802.77 |
561.81 |
67.91 |
13:38 |
802.77 |
561.81 |
72.93 |
13:37 |
802.77 |
561.81 |
73.84 |
13:36 |
802.77 |
569.14 |
73.47 |
13:35 |
802.77 |
565.35 |
73.03 |
13:34 |
802.77 |
565.35 |
73.92 |
13:33 |
802.77 |
561.60 |
74.82 |
13:32 |
821.37 |
555.99 |
74.26 |
13:31 |
858.77 |
575.36 |
79.69 |
13:30 |
858.77 |
580.61 |
81.20 |
13:29 |
858.77 |
591.83 |
84.47 |
13:28 |
858.77 |
591.83 |
88.25 |
13:27 |
858.77 |
590.89 |
87.43 |
13:26 |
858.77 |
593.75 |
87.26 |
13:25 |
858.77 |
591.87 |
88.70 |
13:24 |
858.77 |
598.04 |
88.49 |
13:23 |
871.91 |
596.80 |
90.60 |
13:22 |
871.91 |
608.08 |
91.04 |
13:21 |
824.81 |
599.69 |
96.00 |
13:20 |
842.29 |
600.33 |
92.95 |
13:19 |
798.84 |
617.96 |
95.60 |
13:18 |
795.94 |
628.97 |
100.06 |
13:17 |
507.35 |
463.92 |
78.57 |
13:16 |
507.35 |
459.94 |
81.11 |
13:15 |
507.35 |
459.45 |
81.36 |
13:14 |
507.35 |
464.14 |
82.17 |
13:13 |
507.35 |
465.98 |
82.16 |
13:12 |
507.35 |
475.18 |
83.93 |
13:11 |
507.35 |
462.74 |
82.05 |
13:10 |
507.35 |
459.06 |
80.82 |
13:09 |
507.35 |
459.06 |
79.87 |
13:08 |
507.35 |
477.22 |
82.39 |
13:07 |
507.35 |
479.06 |
87.45 |
13:06 |
449.26 |
477.22 |
84.84 |
13:05 |
449.26 |
472.70 |
84.40 |
13:04 |
449.26 |
470.67 |
84.01 |
13:03 |
449.26 |
460.61 |
83.94 |
13:02 |
449.26 |
453.23 |
83.64 |
13:01 |
449.26 |
442.18 |
79.44 |
11:30 |
429.02 |
406.55 |
64.35 |
11:29 |
429.02 |
401.06 |
62.53 |
11:28 |
429.02 |
401.06 |
62.20 |
11:27 |
429.02 |
401.06 |
61.16 |
11:26 |
429.02 |
401.06 |
60.98 |
11:25 |
429.02 |
414.53 |
61.57 |
11:24 |
429.02 |
417.57 |
63.39 |
11:23 |
429.02 |
419.75 |
64.97 |
11:22 |
429.02 |
419.75 |
64.30 |
11:21 |
429.02 |
419.75 |
64.81 |
11:20 |
399.82 |
416.23 |
66.32 |
11:19 |
399.82 |
413.32 |
65.99 |
11:18 |
399.82 |
411.50 |
64.43 |
11:17 |
399.82 |
411.50 |
64.05 |
11:16 |
399.82 |
414.81 |
62.57 |
11:15 |
399.82 |
414.81 |
62.77 |
11:14 |
399.82 |
417.07 |
65.68 |
11:13 |
399.82 |
408.79 |
65.59 |
11:12 |
399.82 |
408.79 |
64.77 |
11:11 |
399.82 |
408.79 |
62.81 |
11:10 |
399.82 |
419.27 |
65.32 |
11:09 |
401.68 |
428.55 |
65.47 |
11:08 |
401.68 |
430.50 |
59.90 |
11:07 |
373.03 |
430.50 |
60.08 |
11:06 |
373.03 |
425.50 |
57.31 |
11:05 |
361.83 |
428.45 |
57.17 |
11:04 |
-19.48 |
259.43 |
31.00 |
11:03 |
-19.48 |
266.62 |
30.97 |
11:02 |
-19.48 |
235.56 |
30.62 |
11:01 |
-55.48 |
217.82 |
17.32 |
11:00 |
-55.48 |
217.82 |
14.44 |
10:59 |
-42.23 |
217.82 |
14.42 |
10:58 |
-42.23 |
217.82 |
13.03 |
10:57 |
-42.23 |
217.82 |
13.03 |
10:56 |
-42.23 |
222.36 |
13.17 |
10:55 |
-42.23 |
222.36 |
12.98 |
10:54 |
-42.23 |
222.36 |
12.49 |
10:53 |
-42.23 |
222.36 |
13.53 |
10:52 |
-42.23 |
222.36 |
13.53 |
10:51 |
-42.23 |
222.36 |
12.37 |
10:50 |
-42.23 |
222.36 |
11.82 |
10:49 |
-42.23 |
218.30 |
11.82 |
10:48 |
-42.23 |
223.29 |
11.67 |
10:47 |
-42.23 |
223.29 |
12.14 |
10:46 |
-42.23 |
223.29 |
12.05 |
10:45 |
-40.70 |
225.14 |
18.85 |
10:44 |
-40.70 |
233.93 |
20.54 |
10:43 |
-40.70 |
245.93 |
26.55 |
10:42 |
-40.70 |
245.93 |
36.03 |
10:41 |
-40.70 |
245.93 |
36.90 |
10:40 |
-40.70 |
247.99 |
37.63 |
10:39 |
-26.30 |
247.99 |
37.89 |
10:38 |
-26.30 |
247.99 |
38.84 |
10:37 |
-26.30 |
254.83 |
41.90 |
10:36 |
-26.30 |
252.67 |
43.37 |
10:35 |
-26.30 |
256.27 |
46.05 |
10:34 |
-26.30 |
256.27 |
45.80 |
10:33 |
-26.30 |
258.07 |
46.88 |
10:32 |
-26.30 |
258.07 |
47.89 |
10:31 |
-26.30 |
258.07 |
48.20 |
10:30 |
-26.30 |
258.07 |
47.94 |
10:29 |
-26.30 |
258.07 |
47.96 |
10:28 |
-26.30 |
258.07 |
47.96 |
10:27 |
-4.40 |
259.87 |
48.27 |
10:26 |
-4.40 |
262.88 |
47.50 |
10:25 |
17.49 |
262.88 |
46.49 |
10:24 |
-36.51 |
260.93 |
42.86 |
10:23 |
-36.51 |
260.93 |
42.91 |
10:22 |
-36.51 |
260.93 |
41.99 |
10:21 |
-36.51 |
260.93 |
43.26 |
10:20 |
-36.51 |
251.93 |
44.05 |
10:19 |
-36.51 |
251.93 |
44.07 |
10:18 |
-36.51 |
271.47 |
50.42 |
10:17 |
-36.51 |
278.67 |
50.60 |
10:16 |
-36.51 |
280.94 |
51.90 |
10:15 |
-36.51 |
280.94 |
51.92 |
10:14 |
-36.51 |
284.54 |
49.54 |
10:13 |
-36.51 |
290.69 |
50.32 |
10:12 |
-36.51 |
299.62 |
51.47 |
10:11 |
-23.08 |
292.74 |
49.31 |
10:10 |
-45.11 |
245.68 |
35.98 |
10:09 |
-45.11 |
239.53 |
35.56 |
10:08 |
-9.11 |
241.33 |
37.95 |
10:07 |
-9.11 |
237.02 |
37.95 |
10:06 |
-9.11 |
237.02 |
37.12 |
10:05 |
-9.11 |
239.72 |
36.47 |
10:04 |
-9.11 |
241.52 |
37.26 |
10:03 |
-9.11 |
241.52 |
36.41 |
10:02 |
-9.11 |
236.09 |
35.94 |
10:01 |
-13.91 |
239.69 |
39.90 |
10:00 |
13.68 |
253.28 |
43.30 |
09:59 |
33.44 |
249.82 |
48.01 |
09:58 |
33.44 |
249.82 |
48.08 |
09:57 |
33.44 |
249.82 |
48.40 |
09:56 |
33.44 |
249.82 |
48.29 |
09:55 |
33.44 |
247.05 |
48.87 |
09:54 |
19.04 |
243.24 |
32.20 |
09:53 |
8.24 |
233.28 |
31.61 |
09:52 |
8.24 |
224.10 |
30.17 |
09:51 |
8.24 |
215.10 |
29.75 |
09:50 |
8.24 |
215.10 |
30.74 |
09:49 |
8.24 |
215.10 |
31.15 |
09:48 |
8.24 |
215.10 |
29.28 |
09:47 |
8.24 |
207.72 |
28.92 |
09:46 |
8.24 |
207.72 |
28.69 |
09:45 |
26.96 |
193.15 |
30.45 |
09:44 |
-48.11 |
43.03 |
18.58 |
09:43 |
-37.40 |
43.03 |
19.11 |
09:42 |
-11.85 |
60.63 |
23.58 |
09:41 |
-11.85 |
64.19 |
30.22 |
09:40 |
-11.85 |
74.49 |
38.40 |
09:39 |
-11.85 |
65.38 |
36.64 |
09:38 |
-11.85 |
65.38 |
36.62 |
09:37 |
-11.85 |
65.38 |
35.87 |
09:36 |
-11.85 |
52.71 |
35.83 |
09:35 |
-11.85 |
46.17 |
33.63 |
09:34 |
0.00 |
3.17 |
17.24 |
09:33 |
0.00 |
12.02 |
19.23 |
09:32 |
0.00 |
14.67 |
19.89 |
09:31 |
0.00 |
2.19 |
7.78 |
09:30 |
0.00 |
0.00 |
1.45 |
|
大单资金:983.04万元 |
成交额占比:19.74% |
中单资金:676.98万元 |
成交额占比:13.59% |
小单资金:148.43万元 |
成交额占比:2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
1.88 |
5.62% |
1808.45 |
870.49 |
983.04 |
19.74% |
676.98 |
13.59% |
148.43 |
2.98% |
20241021 |
1.78 |
-0.56% |
-320.33 |
-423.13 |
-127.34 |
-5.53% |
-82.15 |
-3.57% |
-110.84 |
-4.81% |
20241018 |
1.79 |
1.13% |
-172.44 |
-444.93 |
146.48 |
5.74% |
-44.79 |
-1.76% |
-274.13 |
-10.75% |
20241017 |
1.77 |
-1.12% |
-68.59 |
-856.22 |
-78.97 |
-4.35% |
16.20 |
0.89% |
-5.82 |
-0.32% |
20241016 |
1.79 |
1.13% |
334.56 |
-607.16 |
-52.72 |
-2.84% |
271.09 |
14.60% |
116.19 |
6.26% |
20241015 |
1.77 |
-2.75% |
-540.04 |
-940.36 |
-310.58 |
-15.46% |
-133.30 |
-6.64% |
-96.16 |
-4.79% |
20241014 |
1.82 |
2.82% |
286.80 |
-1211.58 |
-149.14 |
-5.82% |
182.32 |
7.11% |
253.62 |
9.89% |
20241011 |
1.77 |
-4.84% |
-967.35 |
-608.46 |
-264.81 |
-8.11% |
-474.31 |
-14.53% |
-228.23 |
-6.99% |
20241010 |
1.86 |
3.91% |
1031.86 |
-279.96 |
170.09 |
3.28% |
590.10 |
11.37% |
271.67 |
5.23% |
20241009 |
1.79 |
-10.05% |
-885.65 |
-500.57 |
-385.92 |
-8.06% |
-334.40 |
-6.99% |
-165.33 |
-3.45% |
20241008 |
1.99 |
2.58% |
-327.33 |
-154.39 |
-581.80 |
-5.99% |
131.12 |
1.35% |
123.35 |
1.27% |
20240930 |
0.00 |
-% |
1374.61 |
91.70 |
453.98 |
-% |
664.40 |
-% |
256.23 |
-% |
20240927 |
1.76 |
4.14% |
178.51 |
221.71 |
63.69 |
2.03% |
133.38 |
4.26% |
-18.56 |
-0.59% |
20240926 |
1.69 |
4.32% |
514.89 |
5.34 |
-50.52 |
-1.28% |
255.32 |
6.47% |
310.09 |
7.86% |
20240925 |
1.62 |
0.00% |
-207.45 |
334.26 |
-39.74 |
-1.25% |
-126.59 |
-3.98% |
-41.12 |
-1.29% |
20240924 |
1.62 |
2.53% |
2.37 |
212.44 |
-335.71 |
-9.43% |
237.21 |
6.66% |
100.87 |
2.83% |
20240923 |
1.58 |
4.64% |
767.13 |
718.16 |
583.99 |
18.00% |
79.94 |
2.46% |
103.20 |
3.18% |
20240920 |
1.51 |
-0.66% |
-85.79 |
175.86 |
-152.68 |
-17.34% |
19.05 |
2.16% |
47.84 |
5.43% |
20240919 |
1.52 |
2.70% |
447.38 |
384.07 |
278.40 |
23.78% |
148.45 |
12.68% |
20.53 |
1.75% |
20240918 |
1.48 |
-0.67% |
-280.84 |
166.82 |
-161.56 |
-16.36% |
-93.75 |
-9.49% |
-25.53 |
-2.58% |
20240913 |
1.49 |
0.00% |
177.86 |
248.52 |
170.01 |
21.69% |
25.11 |
3.20% |
-17.26 |
-2.20% |
20240912 |
1.49 |
1.36% |
74.75 |
3.79 |
41.69 |
6.11% |
10.29 |
1.51% |
22.77 |
3.34% |
20240911 |
1.47 |
0.00% |
25.43 |
1.82 |
55.53 |
8.90% |
-4.88 |
-0.78% |
-25.22 |
-4.04% |
20240910 |
1.47 |
0.68% |
25.69 |
-231.17 |
61.15 |
8.50% |
-10.33 |
-1.44% |
-25.13 |
-3.49% |
20240909 |
1.46 |
-1.35% |
-35.09 |
-318.06 |
-79.86 |
-9.87% |
43.77 |
5.41% |
1.00 |
0.12% |
20240906 |
1.48 |
-1.99% |
-173.78 |
-132.73 |
-74.72 |
-11.35% |
-58.16 |
-8.84% |
-40.90 |
-6.21% |
20240905 |
1.51 |
0.67% |
-8.01 |
-60.00 |
39.72 |
6.18% |
37.18 |
5.78% |
-84.91 |
-13.21% |
20240904 |
1.50 |
-1.96% |
-297.24 |
-125.15 |
-177.46 |
-21.51% |
-81.10 |
-9.83% |
-38.68 |
-4.69% |
20240903 |
1.53 |
0.66% |
-26.68 |
122.45 |
-25.74 |
-4.12% |
-27.41 |
-4.39% |
26.47 |
4.24% |
20240902 |
1.52 |
0.66% |
268.04 |
366.73 |
105.47 |
8.08% |
32.71 |
2.51% |
129.86 |
9.94% |
600408安泰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600408安泰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600408安泰集团 小单资金流向:成交单小于1万股或5万元。
如何看安泰集团[600408]资金流向的流入和流出呢?什么是安泰集团[600408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰集团[600408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰集团[600408]资金流向的计算方法不同,所以数据会有不一致的情况。
|