| 000723美锦能源 今日实时资金流向 |
| 15:00 |
-227.62 |
-144.87 |
2205.26 |
| 14:59 |
-310.55 |
-196.62 |
2145.52 |
| 14:58 |
-310.55 |
-196.62 |
2145.52 |
| 14:57 |
-310.55 |
-196.62 |
2159.12 |
| 14:56 |
-310.55 |
-228.28 |
2146.37 |
| 14:55 |
-310.55 |
-191.44 |
2199.07 |
| 14:54 |
-310.55 |
-143.84 |
2217.32 |
| 14:53 |
-310.55 |
-94.06 |
2240.62 |
| 14:52 |
-362.35 |
-56.34 |
2265.00 |
| 14:51 |
-362.35 |
2.70 |
2296.94 |
| 14:50 |
-362.35 |
19.82 |
2300.64 |
| 14:49 |
-362.35 |
-46.46 |
2299.02 |
| 14:48 |
-277.42 |
6.28 |
2295.17 |
| 14:47 |
-277.42 |
42.57 |
2321.25 |
| 14:46 |
-241.23 |
71.82 |
2346.83 |
| 14:45 |
-241.23 |
86.97 |
2367.04 |
| 14:44 |
-241.23 |
99.76 |
2357.62 |
| 14:43 |
-241.23 |
104.93 |
2374.48 |
| 14:42 |
-112.21 |
122.91 |
2376.00 |
| 14:41 |
-100.01 |
155.64 |
2311.82 |
| 14:40 |
-100.01 |
172.59 |
2337.04 |
| 14:39 |
-132.13 |
217.11 |
2227.73 |
| 14:38 |
91.89 |
239.54 |
2250.09 |
| 14:37 |
91.89 |
239.54 |
2245.57 |
| 14:36 |
91.89 |
251.17 |
2241.25 |
| 14:35 |
91.89 |
292.51 |
2235.74 |
| 14:34 |
91.89 |
316.86 |
2232.46 |
| 14:33 |
151.39 |
314.52 |
2216.34 |
| 14:32 |
151.39 |
314.51 |
2228.59 |
| 14:31 |
151.39 |
314.51 |
2240.63 |
| 14:30 |
151.39 |
339.32 |
2241.64 |
| 14:29 |
151.39 |
385.34 |
2245.64 |
| 14:28 |
151.39 |
400.85 |
2246.41 |
| 14:27 |
106.22 |
406.02 |
2239.70 |
| 14:26 |
32.36 |
404.71 |
2240.87 |
| 14:25 |
-91.86 |
404.71 |
2242.24 |
| 14:24 |
-91.86 |
439.04 |
2256.18 |
| 14:23 |
-91.86 |
470.06 |
2253.00 |
| 14:22 |
-91.86 |
490.69 |
2254.08 |
| 14:21 |
-91.86 |
497.67 |
2257.85 |
| 14:20 |
-91.86 |
531.27 |
2267.67 |
| 14:19 |
-91.86 |
521.74 |
2245.79 |
| 14:18 |
-91.86 |
541.08 |
2248.77 |
| 14:17 |
-27.96 |
553.46 |
2295.57 |
| 14:16 |
-27.96 |
553.46 |
2298.05 |
| 14:15 |
-27.96 |
553.46 |
2300.12 |
| 14:14 |
-27.96 |
555.15 |
2291.62 |
| 14:13 |
119.70 |
542.04 |
2267.15 |
| 14:12 |
85.87 |
539.44 |
2277.54 |
| 14:11 |
85.87 |
513.69 |
2268.48 |
| 14:10 |
85.87 |
495.81 |
2235.32 |
| 14:09 |
258.00 |
507.02 |
2210.28 |
| 14:08 |
416.66 |
522.12 |
2211.71 |
| 14:07 |
416.66 |
516.94 |
2210.72 |
| 14:06 |
588.98 |
521.96 |
2187.92 |
| 14:05 |
588.98 |
508.27 |
2163.42 |
| 14:04 |
588.98 |
508.27 |
2165.53 |
| 14:03 |
415.10 |
530.72 |
2109.39 |
| 14:02 |
415.10 |
538.11 |
2082.63 |
| 14:01 |
415.10 |
510.28 |
2063.66 |
| 14:00 |
513.82 |
387.88 |
1917.97 |
| 13:59 |
513.82 |
387.86 |
1920.80 |
| 13:58 |
513.82 |
387.86 |
1930.10 |
| 13:57 |
551.62 |
403.57 |
1931.37 |
| 13:56 |
551.62 |
422.75 |
1943.51 |
| 13:55 |
551.62 |
443.43 |
1935.93 |
| 13:54 |
551.62 |
433.06 |
1927.37 |
| 13:53 |
551.62 |
445.92 |
1917.62 |
| 13:52 |
551.62 |
451.09 |
1925.32 |
| 13:51 |
551.62 |
469.24 |
1940.67 |
| 13:50 |
551.62 |
492.66 |
1937.86 |
| 13:49 |
551.62 |
497.83 |
1927.44 |
| 13:48 |
582.64 |
489.44 |
1922.98 |
| 13:47 |
582.64 |
475.27 |
1930.99 |
| 13:46 |
582.64 |
499.82 |
1938.06 |
| 13:45 |
582.64 |
510.16 |
1902.90 |
| 13:44 |
582.64 |
510.16 |
1913.24 |
| 13:43 |
627.82 |
536.72 |
1909.86 |
| 13:42 |
496.50 |
440.28 |
1812.99 |
| 13:41 |
496.50 |
449.56 |
1809.44 |
| 13:40 |
627.10 |
465.49 |
1774.57 |
| 13:39 |
627.10 |
486.08 |
1777.08 |
| 13:38 |
627.10 |
485.40 |
1805.50 |
| 13:37 |
627.10 |
474.77 |
1786.81 |
| 13:36 |
627.10 |
455.38 |
1782.04 |
| 13:35 |
687.39 |
520.02 |
1778.92 |
| 13:34 |
720.99 |
544.22 |
1808.12 |
| 13:33 |
720.99 |
573.27 |
1800.39 |
| 13:32 |
720.99 |
591.33 |
1803.17 |
| 13:31 |
720.99 |
591.32 |
1810.30 |
| 13:30 |
720.99 |
591.32 |
1802.47 |
| 13:29 |
720.99 |
591.32 |
1804.00 |
| 13:28 |
720.99 |
569.67 |
1796.65 |
| 13:27 |
720.99 |
569.67 |
1802.63 |
| 13:26 |
720.99 |
554.54 |
1798.42 |
| 13:25 |
720.99 |
527.45 |
1787.22 |
| 13:24 |
720.99 |
586.03 |
1793.74 |
| 13:23 |
720.99 |
621.93 |
1832.94 |
| 13:22 |
720.99 |
691.60 |
1852.82 |
| 13:21 |
751.45 |
686.86 |
1836.20 |
| 13:20 |
699.55 |
630.63 |
1805.72 |
| 13:19 |
595.95 |
478.53 |
1691.08 |
| 13:18 |
469.08 |
339.62 |
1656.49 |
| 13:17 |
535.41 |
497.80 |
1694.17 |
| 13:16 |
505.37 |
506.73 |
1705.32 |
| 13:15 |
505.37 |
470.88 |
1685.05 |
| 13:14 |
505.37 |
380.07 |
1673.33 |
| 13:13 |
350.26 |
318.57 |
1602.88 |
| 13:12 |
350.26 |
318.57 |
1607.86 |
| 13:11 |
350.26 |
261.96 |
1549.64 |
| 13:10 |
64.81 |
-116.59 |
1365.05 |
| 13:09 |
64.81 |
-168.93 |
1361.87 |
| 13:08 |
64.81 |
-163.78 |
1368.81 |
| 13:07 |
-18.26 |
-216.51 |
1196.67 |
| 13:06 |
-18.26 |
-220.03 |
1194.19 |
| 13:05 |
-68.68 |
-228.99 |
1193.09 |
| 13:04 |
-68.68 |
-228.99 |
1187.78 |
| 13:03 |
-102.93 |
-258.92 |
1155.07 |
| 13:02 |
-102.93 |
-440.33 |
1047.89 |
| 13:01 |
-62.28 |
-467.87 |
1027.29 |
| 11:30 |
-104.88 |
-460.95 |
1034.86 |
| 11:29 |
-104.88 |
-459.42 |
1027.99 |
| 11:28 |
-104.88 |
-446.57 |
1026.64 |
| 11:27 |
-104.88 |
-441.43 |
1024.11 |
| 11:26 |
-104.88 |
-441.43 |
1021.81 |
| 11:25 |
-104.88 |
-375.38 |
1037.54 |
| 11:24 |
-104.88 |
-375.38 |
1054.70 |
| 11:23 |
-104.88 |
-369.72 |
1055.62 |
| 11:22 |
-104.88 |
-373.80 |
1058.14 |
| 11:21 |
-104.88 |
-373.31 |
1053.37 |
| 11:20 |
-104.88 |
-385.01 |
1043.07 |
| 11:19 |
-143.50 |
-414.93 |
987.89 |
| 11:18 |
-143.50 |
-414.93 |
961.77 |
| 11:17 |
-143.50 |
-414.93 |
927.25 |
| 11:16 |
-143.50 |
-414.93 |
906.90 |
| 11:15 |
-143.50 |
-394.37 |
906.06 |
| 11:14 |
-143.50 |
-430.06 |
894.91 |
| 11:13 |
-143.50 |
-424.92 |
897.99 |
| 11:12 |
-250.10 |
-512.21 |
824.47 |
| 11:11 |
-250.10 |
-484.53 |
810.92 |
| 11:10 |
-173.10 |
-451.41 |
853.96 |
| 11:09 |
-173.10 |
-446.28 |
869.09 |
| 11:08 |
-173.10 |
-408.67 |
909.66 |
| 11:07 |
-173.10 |
-408.67 |
912.52 |
| 11:06 |
-173.10 |
-432.16 |
872.37 |
| 11:05 |
-173.10 |
-421.96 |
875.29 |
| 11:04 |
-173.10 |
-416.83 |
873.69 |
| 11:03 |
-173.10 |
-416.83 |
879.48 |
| 11:02 |
-173.10 |
-402.72 |
902.57 |
| 11:01 |
-173.10 |
-339.00 |
901.87 |
| 11:00 |
-173.10 |
-330.81 |
898.93 |
| 10:59 |
-173.10 |
-318.75 |
899.95 |
| 10:58 |
316.74 |
-317.60 |
900.65 |
| 10:57 |
316.74 |
-310.61 |
882.88 |
| 10:56 |
316.74 |
-315.26 |
871.96 |
| 10:55 |
145.09 |
-310.12 |
865.40 |
| 10:54 |
145.09 |
-299.91 |
867.55 |
| 10:53 |
145.09 |
-293.08 |
870.04 |
| 10:52 |
145.09 |
-317.19 |
858.29 |
| 10:51 |
145.09 |
-330.34 |
749.77 |
| 10:50 |
136.83 |
-379.56 |
700.21 |
| 10:49 |
136.83 |
-354.27 |
700.92 |
| 10:48 |
85.33 |
-349.13 |
702.96 |
| 10:47 |
85.33 |
-343.99 |
706.19 |
| 10:46 |
85.33 |
-319.01 |
708.03 |
| 10:45 |
85.33 |
-309.55 |
712.75 |
| 10:44 |
85.33 |
-349.95 |
689.41 |
| 10:43 |
85.33 |
-349.95 |
704.00 |
| 10:42 |
85.33 |
-320.65 |
696.94 |
| 10:41 |
85.33 |
-178.66 |
743.25 |
| 10:40 |
85.33 |
-178.66 |
744.21 |
| 10:39 |
85.33 |
-151.05 |
736.79 |
| 10:38 |
85.33 |
-37.02 |
777.13 |
| 10:37 |
85.33 |
1.51 |
776.39 |
| 10:36 |
85.33 |
-3.58 |
776.28 |
| 10:35 |
85.33 |
44.36 |
793.30 |
| 10:34 |
116.39 |
57.03 |
805.18 |
| 10:33 |
116.39 |
66.04 |
780.52 |
| 10:32 |
116.39 |
83.35 |
776.21 |
| 10:31 |
170.62 |
105.31 |
792.48 |
| 10:30 |
119.07 |
102.48 |
797.77 |
| 10:29 |
119.07 |
102.48 |
778.23 |
| 10:28 |
119.07 |
107.52 |
769.68 |
| 10:27 |
119.07 |
132.44 |
770.69 |
| 10:26 |
119.07 |
137.59 |
766.22 |
| 10:25 |
6.64 |
142.73 |
742.76 |
| 10:24 |
6.64 |
139.18 |
692.78 |
| 10:23 |
6.64 |
149.44 |
694.67 |
| 10:22 |
121.11 |
149.44 |
684.26 |
| 10:21 |
121.11 |
149.43 |
683.33 |
| 10:20 |
249.61 |
197.94 |
684.18 |
| 10:19 |
249.61 |
210.38 |
682.89 |
| 10:18 |
277.22 |
232.59 |
693.12 |
| 10:17 |
277.22 |
315.85 |
711.53 |
| 10:16 |
277.22 |
335.79 |
722.65 |
| 10:15 |
122.47 |
354.17 |
711.17 |
| 10:14 |
122.47 |
276.97 |
697.01 |
| 10:13 |
171.86 |
253.75 |
671.14 |
| 10:12 |
126.85 |
228.72 |
646.03 |
| 10:11 |
185.71 |
221.82 |
633.66 |
| 10:10 |
221.30 |
221.82 |
601.29 |
| 10:09 |
141.29 |
237.57 |
574.24 |
| 10:08 |
182.38 |
211.50 |
552.44 |
| 10:07 |
182.38 |
257.20 |
554.43 |
| 10:06 |
182.38 |
311.17 |
567.82 |
| 10:05 |
182.38 |
304.68 |
554.62 |
| 10:04 |
182.38 |
315.20 |
554.82 |
| 10:03 |
217.92 |
396.87 |
564.58 |
| 10:02 |
217.92 |
409.66 |
568.42 |
| 10:01 |
177.51 |
352.28 |
549.16 |
| 10:00 |
142.01 |
344.15 |
524.59 |
| 09:59 |
-134.35 |
153.77 |
466.69 |
| 09:58 |
-134.35 |
116.39 |
470.41 |
| 09:57 |
-134.35 |
43.55 |
435.29 |
| 09:56 |
-164.84 |
48.54 |
451.14 |
| 09:55 |
-164.84 |
94.60 |
467.88 |
| 09:54 |
-164.84 |
-26.32 |
417.62 |
| 09:53 |
-164.84 |
-31.57 |
417.49 |
| 09:52 |
-79.52 |
10.86 |
389.09 |
| 09:51 |
-79.52 |
-0.93 |
374.15 |
| 09:50 |
-79.52 |
22.82 |
378.70 |
| 09:49 |
-79.52 |
3.28 |
381.77 |
| 09:48 |
-120.72 |
-70.61 |
375.21 |
| 09:47 |
-120.72 |
-99.34 |
368.20 |
| 09:46 |
119.35 |
-128.74 |
353.70 |
| 09:45 |
154.76 |
-66.29 |
367.29 |
| 09:44 |
123.86 |
-72.79 |
354.86 |
| 09:43 |
47.44 |
-37.24 |
375.82 |
| 09:42 |
11.84 |
-190.55 |
331.54 |
| 09:41 |
11.84 |
-164.40 |
318.46 |
| 09:40 |
38.37 |
-125.65 |
328.41 |
| 09:39 |
75.37 |
-15.10 |
282.18 |
| 09:38 |
23.87 |
-3.42 |
249.38 |
| 09:37 |
23.87 |
-41.60 |
241.46 |
| 09:36 |
-100.97 |
-110.00 |
195.08 |
| 09:35 |
-100.97 |
-137.76 |
186.72 |
| 09:34 |
-115.87 |
-207.36 |
164.04 |
| 09:33 |
-69.72 |
-142.96 |
129.78 |
| 09:32 |
-32.60 |
-143.46 |
100.29 |
| 09:31 |
0.00 |
-137.16 |
34.60 |
| 09:30 |
0.00 |
-47.49 |
-9.47 |
|
| 大单资金：-227.62万元 |
成交额占比：-0.77% |
| 中单资金：-144.87万元 |
成交额占比：-0.49% |
| 小单资金：2205.26万元 |
成交额占比：7.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241211 |
5.15 |
0.78% |
469.03 |
357.89 |
-104.88 |
-0.71% |
-460.95 |
-3.11% |
1034.86 |
6.99% |
| 20241210 |
5.11 |
-0.58% |
-6554.32 |
-275.05 |
-3080.91 |
-7.54% |
-3661.66 |
-8.96% |
188.25 |
0.46% |
| 20241209 |
5.14 |
0.00% |
1538.88 |
4639.15 |
598.07 |
1.68% |
154.65 |
0.43% |
786.16 |
2.21% |
| 20241206 |
5.14 |
0.39% |
3025.24 |
6630.89 |
1789.89 |
4.82% |
-2.47 |
-0.01% |
1237.82 |
3.33% |
| 20241205 |
5.12 |
1.99% |
4973.62 |
4608.15 |
1155.72 |
3.02% |
2311.57 |
6.03% |
1506.33 |
3.93% |
| 20241204 |
5.02 |
-0.99% |
-1850.27 |
3308.71 |
-737.82 |
-2.59% |
-743.95 |
-2.61% |
-368.50 |
-1.29% |
| 20241203 |
5.07 |
0.60% |
2844.48 |
4112.42 |
1833.29 |
6.71% |
464.85 |
1.70% |
546.34 |
2.00% |
| 20241202 |
5.04 |
3.28% |
5878.32 |
708.42 |
2589.81 |
5.92% |
1695.65 |
3.88% |
1592.86 |
3.64% |
| 20241129 |
4.88 |
1.04% |
-1603.82 |
-1980.94 |
-232.85 |
-0.89% |
-1404.77 |
-5.38% |
33.80 |
0.13% |
| 20241128 |
4.83 |
-0.82% |
-1972.79 |
-8475.54 |
-143.72 |
-0.74% |
-635.10 |
-3.27% |
-1193.97 |
-6.15% |
| 20241127 |
4.87 |
1.67% |
900.37 |
-5945.29 |
65.89 |
0.31% |
249.78 |
1.17% |
584.70 |
2.73% |
| 20241126 |
4.79 |
-1.24% |
-4447.39 |
-5815.63 |
-1570.71 |
-9.11% |
-1343.12 |
-7.79% |
-1533.56 |
-8.90% |
| 20241125 |
4.85 |
0.41% |
-1076.57 |
-4929.62 |
-99.55 |
-0.39% |
-336.89 |
-1.33% |
-640.13 |
-2.53% |
| 20241122 |
4.83 |
-5.11% |
-12987.79 |
-6421.60 |
-6727.45 |
-14.79% |
-4341.82 |
-9.54% |
-1918.52 |
-4.22% |
| 20241121 |
5.09 |
2.83% |
2407.52 |
-4963.60 |
2386.53 |
3.45% |
1794.73 |
2.60% |
-1773.74 |
-2.56% |
| 20241120 |
4.95 |
1.23% |
418.27 |
-9358.05 |
195.55 |
0.73% |
235.02 |
0.87% |
-12.30 |
-0.05% |
| 20241119 |
4.89 |
1.66% |
1076.25 |
-12424.28 |
-684.70 |
-2.36% |
660.28 |
2.27% |
1100.67 |
3.79% |
| 20241118 |
4.81 |
-0.82% |
-3321.03 |
-15819.32 |
-1591.53 |
-4.12% |
-1361.28 |
-3.53% |
-368.22 |
-0.95% |
| 20241115 |
4.85 |
-3.00% |
-8240.39 |
-14964.33 |
-5269.45 |
-13.00% |
-2779.17 |
-6.86% |
-191.77 |
-0.47% |
| 20241114 |
5.00 |
-3.47% |
-11035.41 |
-18766.48 |
-2007.92 |
-4.85% |
-5545.52 |
-13.39% |
-3481.97 |
-8.41% |
| 20241113 |
5.18 |
-1.15% |
-6970.52 |
-13982.46 |
-2870.68 |
-7.48% |
-3606.53 |
-9.40% |
-493.31 |
-1.29% |
| 20241112 |
5.24 |
-2.24% |
-6852.76 |
-14801.02 |
-4079.74 |
-6.78% |
-2354.17 |
-3.91% |
-418.85 |
-0.70% |
| 20241111 |
5.36 |
1.32% |
-849.10 |
-8809.44 |
-736.54 |
-1.15% |
-1146.77 |
-1.79% |
1034.21 |
1.61% |
| 20241108 |
5.29 |
-2.22% |
-13883.92 |
-5694.20 |
-9071.60 |
-10.75% |
-3894.72 |
-4.61% |
-917.60 |
-1.09% |
| 20241107 |
5.41 |
2.08% |
3126.59 |
1949.37 |
2776.10 |
3.30% |
609.93 |
0.73% |
-259.44 |
-0.31% |
| 20241106 |
5.30 |
-0.38% |
-10786.43 |
3666.94 |
-3689.24 |
-6.21% |
-3373.55 |
-5.68% |
-3723.64 |
-6.27% |
| 20241105 |
5.32 |
1.33% |
237.26 |
6411.48 |
1911.84 |
3.31% |
-974.68 |
-1.69% |
-699.90 |
-1.21% |
| 20241104 |
5.25 |
2.54% |
5451.07 |
-2874.40 |
2378.70 |
5.95% |
1617.90 |
4.04% |
1454.47 |
3.64% |
| 20241101 |
5.12 |
-1.73% |
-6044.14 |
-2999.25 |
-1428.03 |
-3.43% |
-3669.13 |
-8.82% |
-946.98 |
-2.28% |
| 20241031 |
5.21 |
3.37% |
6982.98 |
-2005.70 |
4493.67 |
6.84% |
528.55 |
0.80% |
1960.76 |
2.98% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
