| 000983山西焦煤 今日实时资金流向 |
| 15:00 |
439.91 |
306.98 |
-12.98 |
| 14:59 |
444.61 |
210.88 |
9.31 |
| 14:58 |
444.61 |
210.88 |
9.31 |
| 14:57 |
444.61 |
210.88 |
8.37 |
| 14:56 |
313.43 |
158.79 |
3.21 |
| 14:55 |
263.47 |
166.86 |
-15.01 |
| 14:54 |
263.47 |
128.99 |
-26.23 |
| 14:53 |
263.47 |
149.56 |
24.66 |
| 14:52 |
263.47 |
157.92 |
19.09 |
| 14:51 |
263.47 |
128.78 |
-14.64 |
| 14:50 |
220.77 |
98.80 |
-32.41 |
| 14:49 |
49.97 |
35.68 |
-47.71 |
| 14:48 |
49.97 |
19.87 |
-36.04 |
| 14:47 |
49.97 |
27.54 |
-40.67 |
| 14:46 |
49.97 |
34.53 |
-13.04 |
| 14:45 |
7.27 |
43.06 |
-34.56 |
| 14:44 |
-119.36 |
48.10 |
-38.16 |
| 14:43 |
-161.96 |
4.90 |
-68.58 |
| 14:42 |
-161.96 |
4.90 |
-59.05 |
| 14:41 |
-161.96 |
-12.14 |
-54.38 |
| 14:40 |
-236.85 |
24.61 |
-50.55 |
| 14:39 |
-236.85 |
25.45 |
-51.07 |
| 14:38 |
-236.85 |
85.35 |
-27.34 |
| 14:37 |
-194.30 |
85.35 |
-25.21 |
| 14:36 |
-194.30 |
85.35 |
-21.39 |
| 14:35 |
-194.30 |
-3.61 |
-26.76 |
| 14:34 |
-194.30 |
-3.61 |
-33.23 |
| 14:33 |
-160.30 |
-3.61 |
-43.62 |
| 14:32 |
-160.30 |
-3.61 |
-39.62 |
| 14:31 |
-160.30 |
-12.12 |
-35.04 |
| 14:30 |
-160.30 |
-33.05 |
-41.34 |
| 14:29 |
-250.06 |
-62.81 |
-48.66 |
| 14:28 |
-284.74 |
-100.64 |
-53.17 |
| 14:27 |
-252.90 |
-135.41 |
-53.09 |
| 14:26 |
-252.90 |
-211.92 |
-69.23 |
| 14:25 |
-252.90 |
-217.70 |
-66.95 |
| 14:24 |
-252.90 |
-226.19 |
-66.78 |
| 14:23 |
-252.90 |
-219.66 |
-86.57 |
| 14:22 |
-252.90 |
-227.47 |
-91.50 |
| 14:21 |
-252.90 |
-222.47 |
-87.09 |
| 14:20 |
-252.90 |
-220.36 |
-86.68 |
| 14:19 |
-239.32 |
-182.64 |
-89.61 |
| 14:18 |
87.42 |
363.31 |
152.50 |
| 14:17 |
87.42 |
354.81 |
149.61 |
| 14:16 |
146.85 |
328.80 |
150.96 |
| 14:15 |
146.85 |
345.78 |
152.31 |
| 14:14 |
146.85 |
348.66 |
145.59 |
| 14:13 |
146.85 |
340.33 |
136.83 |
| 14:12 |
61.85 |
359.26 |
133.54 |
| 14:11 |
56.75 |
367.74 |
117.31 |
| 14:10 |
56.75 |
362.22 |
100.41 |
| 14:09 |
252.36 |
436.60 |
130.26 |
| 14:08 |
252.36 |
467.49 |
132.97 |
| 14:07 |
315.52 |
491.00 |
145.70 |
| 14:06 |
768.40 |
499.50 |
153.59 |
| 14:05 |
819.40 |
550.93 |
178.83 |
| 14:04 |
870.13 |
753.93 |
252.40 |
| 14:03 |
870.13 |
753.93 |
253.76 |
| 14:02 |
870.13 |
755.20 |
255.10 |
| 14:01 |
870.13 |
755.19 |
273.74 |
| 14:00 |
870.13 |
774.76 |
287.78 |
| 13:59 |
956.08 |
796.29 |
321.14 |
| 13:58 |
956.08 |
802.32 |
333.90 |
| 13:57 |
1166.99 |
1007.30 |
419.94 |
| 13:56 |
1166.99 |
1018.71 |
421.54 |
| 13:55 |
1166.99 |
1012.74 |
417.52 |
| 13:54 |
1124.34 |
1004.21 |
415.37 |
| 13:53 |
1081.69 |
1018.17 |
415.78 |
| 13:52 |
1081.69 |
975.01 |
384.63 |
| 13:51 |
1081.69 |
963.04 |
378.32 |
| 13:50 |
1081.69 |
962.95 |
380.00 |
| 13:49 |
1115.77 |
968.32 |
371.38 |
| 13:48 |
1115.77 |
971.03 |
373.58 |
| 13:47 |
1115.77 |
987.22 |
379.80 |
| 13:46 |
1115.77 |
989.76 |
383.54 |
| 13:45 |
1115.77 |
991.03 |
392.74 |
| 13:44 |
1292.22 |
993.81 |
402.02 |
| 13:43 |
1292.22 |
988.44 |
407.89 |
| 13:42 |
1249.57 |
988.44 |
403.37 |
| 13:41 |
1249.57 |
1002.07 |
406.34 |
| 13:40 |
1249.57 |
972.88 |
405.31 |
| 13:39 |
1315.60 |
948.40 |
424.56 |
| 13:38 |
1272.95 |
920.77 |
423.53 |
| 13:37 |
1272.95 |
922.68 |
425.83 |
| 13:36 |
1272.95 |
922.68 |
434.77 |
| 13:35 |
1272.95 |
911.76 |
438.34 |
| 13:34 |
1240.88 |
876.19 |
432.28 |
| 13:33 |
1240.88 |
876.19 |
430.64 |
| 13:32 |
1240.88 |
885.55 |
424.75 |
| 13:31 |
1240.88 |
945.52 |
459.02 |
| 13:30 |
1240.88 |
936.98 |
466.69 |
| 13:29 |
1275.76 |
991.73 |
495.60 |
| 13:28 |
1275.76 |
991.73 |
494.91 |
| 13:27 |
1275.76 |
1103.49 |
544.06 |
| 13:26 |
1275.76 |
1103.49 |
552.93 |
| 13:25 |
1335.56 |
1068.65 |
551.29 |
| 13:24 |
1335.56 |
1078.19 |
545.21 |
| 13:23 |
1335.56 |
1079.04 |
548.52 |
| 13:22 |
1335.56 |
1113.07 |
555.85 |
| 13:21 |
1335.56 |
1105.04 |
566.42 |
| 13:20 |
1415.83 |
1110.15 |
574.35 |
| 13:19 |
1415.83 |
1110.15 |
585.18 |
| 13:18 |
1415.83 |
1112.62 |
580.56 |
| 13:17 |
1415.83 |
1112.62 |
582.35 |
| 13:16 |
1415.83 |
1121.15 |
588.56 |
| 13:15 |
1415.83 |
1072.78 |
570.65 |
| 13:14 |
1415.83 |
1061.87 |
543.61 |
| 13:13 |
1415.83 |
1045.48 |
515.96 |
| 13:12 |
1415.83 |
1039.08 |
505.21 |
| 13:11 |
1446.67 |
1039.08 |
488.90 |
| 13:10 |
1446.67 |
1041.03 |
488.64 |
| 13:09 |
1446.67 |
1043.67 |
492.21 |
| 13:08 |
1446.67 |
1064.54 |
488.54 |
| 13:07 |
1446.67 |
1064.54 |
488.35 |
| 13:06 |
1446.67 |
1064.54 |
474.02 |
| 13:05 |
1515.54 |
1137.13 |
488.07 |
| 13:04 |
1515.54 |
1137.13 |
479.95 |
| 13:03 |
1515.54 |
1131.33 |
482.42 |
| 13:02 |
1515.54 |
1133.45 |
490.61 |
| 13:01 |
1555.09 |
1177.89 |
529.08 |
| 11:30 |
1555.09 |
1205.21 |
545.78 |
| 11:29 |
1555.09 |
1205.21 |
540.99 |
| 11:28 |
1555.09 |
1190.16 |
546.53 |
| 11:27 |
1555.09 |
1239.55 |
564.22 |
| 11:26 |
1555.09 |
1272.55 |
577.21 |
| 11:25 |
1555.09 |
1272.55 |
583.11 |
| 11:24 |
1555.09 |
1272.55 |
585.75 |
| 11:23 |
1555.09 |
1273.14 |
596.69 |
| 11:22 |
1555.09 |
1279.13 |
601.56 |
| 11:21 |
1555.09 |
1284.34 |
611.14 |
| 11:20 |
1555.09 |
1275.02 |
607.46 |
| 11:19 |
1555.09 |
1275.02 |
582.83 |
| 11:18 |
1555.09 |
1257.92 |
574.96 |
| 11:17 |
1555.09 |
1257.92 |
567.43 |
| 11:16 |
1555.09 |
1240.99 |
557.00 |
| 11:15 |
1555.09 |
1226.63 |
562.37 |
| 11:14 |
1555.09 |
1235.17 |
562.11 |
| 11:13 |
1555.09 |
1235.17 |
563.21 |
| 11:12 |
1555.09 |
1231.90 |
555.59 |
| 11:11 |
1555.09 |
1240.44 |
563.27 |
| 11:10 |
1341.59 |
1213.71 |
534.92 |
| 11:09 |
1341.59 |
1213.71 |
534.48 |
| 11:08 |
1341.59 |
1213.71 |
544.97 |
| 11:07 |
1341.59 |
1221.38 |
544.03 |
| 11:06 |
1341.59 |
1226.67 |
558.78 |
| 11:05 |
1341.59 |
1237.85 |
583.60 |
| 11:04 |
1341.59 |
1254.91 |
584.70 |
| 11:03 |
1341.59 |
1249.10 |
592.89 |
| 11:02 |
1298.89 |
1249.10 |
608.07 |
| 11:01 |
1042.79 |
1255.33 |
605.51 |
| 11:00 |
1140.97 |
1296.27 |
613.18 |
| 10:59 |
1140.97 |
1319.98 |
616.74 |
| 10:58 |
1140.97 |
1304.52 |
630.30 |
| 10:57 |
1140.97 |
1304.52 |
629.01 |
| 10:56 |
1140.97 |
1308.35 |
631.05 |
| 10:55 |
1140.97 |
1308.35 |
643.24 |
| 10:54 |
1140.97 |
1333.92 |
663.03 |
| 10:53 |
1208.44 |
1359.08 |
672.40 |
| 10:52 |
1208.44 |
1377.00 |
675.55 |
| 10:51 |
1356.26 |
1394.06 |
685.95 |
| 10:50 |
1394.65 |
1399.43 |
690.69 |
| 10:49 |
1394.65 |
1425.87 |
687.44 |
| 10:48 |
1394.65 |
1408.79 |
687.35 |
| 10:47 |
1394.65 |
1418.66 |
689.26 |
| 10:46 |
1394.65 |
1419.08 |
698.47 |
| 10:45 |
1394.65 |
1415.91 |
700.41 |
| 10:44 |
1394.65 |
1398.83 |
708.51 |
| 10:43 |
1394.65 |
1412.48 |
719.34 |
| 10:42 |
1442.30 |
1445.82 |
741.79 |
| 10:41 |
1442.30 |
1453.93 |
777.83 |
| 10:40 |
1474.28 |
1567.54 |
806.60 |
| 10:39 |
1474.28 |
1592.00 |
817.54 |
| 10:38 |
1474.28 |
1619.86 |
821.81 |
| 10:37 |
1474.28 |
1618.05 |
841.89 |
| 10:36 |
1517.03 |
1612.91 |
844.71 |
| 10:35 |
1517.03 |
1614.34 |
837.86 |
| 10:34 |
1517.03 |
1605.78 |
842.55 |
| 10:33 |
1547.08 |
1614.34 |
844.94 |
| 10:32 |
1515.10 |
1473.86 |
803.11 |
| 10:31 |
1515.10 |
1485.73 |
797.11 |
| 10:30 |
1515.10 |
1494.44 |
791.12 |
| 10:29 |
1471.24 |
1518.78 |
787.10 |
| 10:28 |
1471.24 |
1523.87 |
792.55 |
| 10:27 |
1471.24 |
1530.70 |
794.84 |
| 10:26 |
1471.24 |
1565.89 |
803.12 |
| 10:25 |
1431.31 |
1642.73 |
840.30 |
| 10:24 |
1431.31 |
1601.55 |
829.85 |
| 10:23 |
1431.31 |
1616.35 |
829.76 |
| 10:22 |
1431.31 |
1631.68 |
819.56 |
| 10:21 |
1431.31 |
1655.79 |
812.54 |
| 10:20 |
1431.31 |
1645.69 |
811.96 |
| 10:19 |
1399.71 |
1664.26 |
761.83 |
| 10:18 |
1466.92 |
1670.06 |
771.72 |
| 10:17 |
1466.92 |
1690.74 |
786.75 |
| 10:16 |
1700.65 |
1442.30 |
697.89 |
| 10:15 |
2002.59 |
1434.51 |
703.16 |
| 10:14 |
2002.59 |
1474.03 |
718.04 |
| 10:13 |
2002.59 |
1571.10 |
743.45 |
| 10:12 |
2002.59 |
1564.15 |
756.03 |
| 10:11 |
2002.59 |
1565.22 |
767.51 |
| 10:10 |
2098.92 |
1637.44 |
778.04 |
| 10:09 |
2169.27 |
1720.91 |
817.74 |
| 10:08 |
2169.27 |
1874.24 |
857.57 |
| 10:07 |
2212.22 |
1859.96 |
860.57 |
| 10:06 |
2169.22 |
1804.31 |
845.76 |
| 10:05 |
2169.22 |
1836.18 |
839.88 |
| 10:04 |
2169.22 |
1849.72 |
831.28 |
| 10:03 |
2248.41 |
1849.16 |
841.05 |
| 10:02 |
2190.00 |
1849.16 |
832.10 |
| 10:01 |
2294.71 |
1808.25 |
821.85 |
| 10:00 |
2182.79 |
1783.07 |
815.12 |
| 09:59 |
2182.79 |
1774.48 |
820.33 |
| 09:58 |
2131.65 |
1758.87 |
817.22 |
| 09:57 |
2214.79 |
1761.42 |
814.27 |
| 09:56 |
2225.29 |
1654.55 |
763.81 |
| 09:55 |
2181.05 |
1637.59 |
766.96 |
| 09:54 |
2095.48 |
1644.46 |
775.89 |
| 09:53 |
2095.48 |
1622.53 |
776.38 |
| 09:52 |
2020.70 |
1578.43 |
766.98 |
| 09:51 |
2020.70 |
1622.98 |
780.15 |
| 09:50 |
2040.57 |
1677.09 |
827.11 |
| 09:49 |
2092.05 |
1750.24 |
856.10 |
| 09:48 |
2048.95 |
1734.16 |
848.18 |
| 09:47 |
2048.95 |
1709.12 |
818.89 |
| 09:46 |
2138.41 |
1643.57 |
796.85 |
| 09:45 |
2181.28 |
1571.70 |
751.62 |
| 09:44 |
2340.33 |
1669.29 |
761.89 |
| 09:43 |
2496.54 |
1699.56 |
795.85 |
| 09:42 |
2482.17 |
1656.18 |
792.99 |
| 09:41 |
2123.05 |
1469.82 |
750.19 |
| 09:40 |
1551.41 |
968.54 |
538.13 |
| 09:39 |
1088.72 |
853.09 |
502.39 |
| 09:38 |
1244.68 |
940.03 |
495.30 |
| 09:37 |
1252.11 |
684.30 |
439.79 |
| 09:36 |
1261.47 |
606.62 |
406.44 |
| 09:35 |
866.01 |
457.43 |
241.21 |
| 09:34 |
350.53 |
472.81 |
232.62 |
| 09:33 |
314.12 |
358.55 |
173.35 |
| 09:32 |
87.02 |
268.98 |
178.96 |
| 09:31 |
40.18 |
164.26 |
136.73 |
| 09:30 |
-43.42 |
-5.60 |
5.77 |
|
| 大单资金：439.91万元 |
成交额占比：1.20% |
| 中单资金：306.98万元 |
成交额占比：0.84% |
| 小单资金：-12.98万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.55 |
0.35% |
3306.08 |
12715.03 |
1555.09 |
6.28% |
1205.21 |
4.87% |
545.78 |
2.21% |
| 20241120 |
8.52 |
0.83% |
8239.91 |
4058.56 |
5491.35 |
15.47% |
1949.97 |
5.49% |
798.59 |
2.25% |
| 20241119 |
8.45 |
0.84% |
2256.78 |
-1590.82 |
4400.09 |
12.36% |
-678.03 |
-1.90% |
-1465.28 |
-4.12% |
| 20241118 |
8.38 |
0.60% |
441.23 |
-10541.13 |
424.75 |
1.11% |
216.64 |
0.57% |
-200.16 |
-0.52% |
| 20241115 |
8.33 |
0.00% |
-1034.47 |
-15606.08 |
843.75 |
3.43% |
-973.55 |
-3.96% |
-904.67 |
-3.68% |
| 20241114 |
8.33 |
-2.34% |
-12329.75 |
-20139.30 |
-7101.38 |
-20.75% |
-4199.92 |
-12.27% |
-1028.45 |
-3.00% |
| 20241113 |
8.53 |
0.00% |
-2962.64 |
-7438.98 |
-158.03 |
-0.46% |
-1541.18 |
-4.51% |
-1263.43 |
-3.69% |
| 20241112 |
8.53 |
0.00% |
-54.63 |
-9957.37 |
-4550.22 |
-6.34% |
3112.84 |
4.34% |
1382.75 |
1.93% |
| 20241111 |
8.53 |
-0.81% |
-10126.14 |
-644.53 |
-4640.20 |
-8.81% |
-4971.75 |
-9.44% |
-514.19 |
-0.98% |
| 20241108 |
8.60 |
0.47% |
-9358.18 |
2454.56 |
-3689.47 |
-6.16% |
-4367.12 |
-7.29% |
-1301.59 |
-2.17% |
| 20241107 |
8.56 |
2.51% |
9777.40 |
7147.47 |
5598.94 |
8.62% |
564.24 |
0.87% |
3614.22 |
5.56% |
| 20241106 |
8.35 |
-0.36% |
-11591.77 |
754.57 |
-2676.42 |
-5.60% |
-7002.24 |
-14.65% |
-1913.11 |
-4.00% |
| 20241105 |
8.38 |
1.33% |
3328.98 |
416.74 |
4762.62 |
10.43% |
-1009.83 |
-2.21% |
-423.81 |
-0.93% |
| 20241104 |
8.27 |
0.24% |
-6714.01 |
-15519.79 |
-1541.11 |
-5.03% |
-518.43 |
-1.69% |
-4654.47 |
-15.20% |
| 20241101 |
8.25 |
0.24% |
-2469.78 |
-4969.61 |
1003.44 |
2.65% |
-3050.49 |
-8.05% |
-422.73 |
-1.12% |
| 20241031 |
8.23 |
-0.60% |
-7294.16 |
-9007.19 |
-793.96 |
-2.27% |
-6749.47 |
-19.28% |
249.27 |
0.71% |
| 20241030 |
8.28 |
-1.78% |
-9199.29 |
-9887.81 |
-3014.25 |
-7.34% |
-6210.52 |
-15.12% |
25.48 |
0.06% |
| 20241029 |
8.43 |
-3.66% |
-18834.88 |
-8833.25 |
-11173.91 |
-19.69% |
-7654.99 |
-13.49% |
-5.98 |
-0.01% |
| 20241028 |
8.75 |
2.34% |
7705.72 |
3130.56 |
9009.07 |
16.30% |
-2364.92 |
-4.28% |
1061.57 |
1.92% |
| 20241025 |
8.55 |
-0.58% |
-12276.89 |
-6154.38 |
-3034.14 |
-7.44% |
-5544.35 |
-13.59% |
-3698.40 |
-9.07% |
| 20241024 |
8.60 |
-1.15% |
-11915.06 |
-4408.35 |
-1674.58 |
-5.22% |
-2554.48 |
-7.96% |
-7686.00 |
-23.96% |
| 20241023 |
8.70 |
0.23% |
-4946.03 |
-3883.77 |
-1959.69 |
-5.39% |
-2265.82 |
-6.23% |
-720.52 |
-1.98% |
| 20241022 |
8.68 |
1.17% |
3678.36 |
-1885.68 |
789.90 |
2.78% |
2368.78 |
8.34% |
519.68 |
1.83% |
| 20241021 |
8.58 |
0.12% |
-1489.87 |
-6795.62 |
-275.87 |
-0.97% |
-1014.65 |
-3.58% |
-199.35 |
-0.70% |
| 20241018 |
8.57 |
1.66% |
3447.63 |
-5218.83 |
-1288.11 |
-3.26% |
3823.46 |
9.68% |
912.28 |
2.31% |
| 20241017 |
8.43 |
-0.94% |
-5336.19 |
-7589.47 |
-1150.00 |
-4.56% |
-2361.77 |
-9.36% |
-1824.42 |
-7.23% |
| 20241016 |
8.51 |
-1.05% |
-560.32 |
-5095.19 |
38.40 |
0.12% |
-697.19 |
-2.13% |
98.47 |
0.30% |
| 20241015 |
8.60 |
-2.27% |
-10049.67 |
-13859.13 |
-4120.04 |
-13.12% |
-3435.92 |
-10.95% |
-2493.71 |
-7.94% |
| 20241014 |
8.80 |
1.97% |
2797.40 |
-30922.01 |
1300.92 |
3.48% |
1502.53 |
4.02% |
-6.05 |
-0.02% |
| 20241011 |
8.63 |
-2.71% |
-8892.83 |
-29754.14 |
-3658.75 |
-8.76% |
-3314.70 |
-7.94% |
-1919.38 |
-4.60% |
000983山西焦煤 大单资金流向：成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向：成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢？什么是山西焦煤[000983]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦煤[000983]资金流向的计算方法不同，所以数据会有不一致的情况。
|
