002640跨境通 今日实时资金流向 |
15:00 |
-7745.18 |
-3566.30 |
0.00 |
14:59 |
-8026.12 |
-3560.70 |
0.00 |
14:58 |
-8026.12 |
-3560.70 |
0.00 |
14:57 |
-8026.12 |
-3559.08 |
0.00 |
14:56 |
-7982.10 |
-3520.75 |
0.00 |
14:55 |
-8090.50 |
-3514.21 |
0.00 |
14:54 |
-8036.76 |
-3484.53 |
0.00 |
14:53 |
-7910.93 |
-3488.00 |
0.00 |
14:52 |
-7808.55 |
-3480.58 |
0.00 |
14:51 |
-7793.34 |
-3511.48 |
0.00 |
14:50 |
-7807.26 |
-3543.54 |
0.00 |
14:49 |
-7807.26 |
-3585.41 |
0.00 |
14:48 |
-7794.82 |
-3585.36 |
0.00 |
14:47 |
-7993.72 |
-3571.80 |
0.00 |
14:46 |
-8006.86 |
-3579.28 |
0.00 |
14:45 |
-8027.06 |
-3574.90 |
0.00 |
14:44 |
-8027.06 |
-3580.04 |
0.00 |
14:43 |
-8027.06 |
-3573.92 |
0.00 |
14:42 |
-8004.64 |
-3575.87 |
0.00 |
14:41 |
-8004.64 |
-3586.86 |
0.00 |
14:40 |
-8004.64 |
-3602.31 |
0.00 |
14:39 |
-8070.78 |
-3622.06 |
0.00 |
14:38 |
-8110.38 |
-3620.69 |
0.00 |
14:37 |
-8110.38 |
-3639.07 |
0.00 |
14:36 |
-8076.75 |
-3637.83 |
0.00 |
14:35 |
-7968.43 |
-3621.36 |
0.00 |
14:34 |
-7895.97 |
-3593.01 |
0.00 |
14:33 |
-7844.97 |
-3595.52 |
0.00 |
14:32 |
-7799.83 |
-3591.28 |
0.00 |
14:31 |
-7762.57 |
-3541.86 |
0.00 |
14:30 |
-7736.05 |
-3502.05 |
0.00 |
14:29 |
-7760.50 |
-3430.03 |
0.00 |
14:28 |
-7596.89 |
-3317.58 |
0.00 |
14:27 |
-7495.23 |
-3233.53 |
0.00 |
14:26 |
-7495.23 |
-3218.05 |
0.00 |
14:25 |
-7466.81 |
-3195.20 |
0.00 |
14:24 |
-7500.27 |
-3160.30 |
0.00 |
14:23 |
-7530.23 |
-3146.47 |
0.00 |
14:22 |
-7210.98 |
-3124.69 |
0.00 |
14:21 |
-7156.22 |
-3086.66 |
0.00 |
14:20 |
-7050.66 |
-3064.90 |
0.00 |
14:19 |
-7037.44 |
-3060.32 |
0.00 |
14:18 |
-7037.44 |
-3030.28 |
0.00 |
14:17 |
-7037.44 |
-3031.90 |
0.00 |
14:16 |
-7130.90 |
-2984.23 |
0.00 |
14:15 |
-7177.84 |
-2969.22 |
0.00 |
14:14 |
-7159.80 |
-2994.84 |
0.00 |
14:13 |
-7159.80 |
-2985.99 |
0.00 |
14:12 |
-7159.80 |
-2997.72 |
0.00 |
14:11 |
-7189.38 |
-2979.17 |
0.00 |
14:10 |
-7189.38 |
-2970.44 |
0.00 |
14:09 |
-7159.32 |
-2941.16 |
0.00 |
14:08 |
-7014.02 |
-2941.09 |
0.00 |
14:07 |
-6994.02 |
-2928.88 |
0.00 |
14:06 |
-6994.02 |
-2898.29 |
0.00 |
14:05 |
-7011.25 |
-2858.98 |
0.00 |
14:04 |
-7038.83 |
-2873.76 |
0.00 |
14:03 |
-7035.04 |
-2855.40 |
0.00 |
14:02 |
-6910.62 |
-2763.33 |
0.00 |
14:01 |
-6845.56 |
-2598.65 |
0.00 |
14:00 |
-6681.93 |
-2558.88 |
0.00 |
13:59 |
-6593.43 |
-2486.80 |
0.00 |
13:58 |
-6387.24 |
-2395.98 |
0.00 |
13:57 |
-6387.24 |
-2370.74 |
0.00 |
13:56 |
-6370.46 |
-2351.53 |
0.00 |
13:55 |
-6335.72 |
-2307.86 |
0.00 |
13:54 |
-6335.72 |
-2297.66 |
0.00 |
13:53 |
-6235.33 |
-2271.45 |
0.00 |
13:52 |
-6178.95 |
-2252.45 |
0.00 |
13:51 |
-6178.95 |
-2244.89 |
0.00 |
13:50 |
-6178.95 |
-2247.32 |
0.00 |
13:49 |
-6163.44 |
-2225.65 |
0.00 |
13:48 |
-6163.44 |
-2225.82 |
0.00 |
13:47 |
-6163.44 |
-2199.21 |
0.00 |
13:46 |
-6163.39 |
-2196.47 |
0.00 |
13:45 |
-6085.49 |
-2193.29 |
0.00 |
13:44 |
-6085.49 |
-2202.37 |
0.00 |
13:43 |
-6085.49 |
-2213.65 |
0.00 |
13:42 |
-6085.49 |
-2199.37 |
0.00 |
13:41 |
-6073.13 |
-2188.75 |
0.00 |
13:40 |
-6073.13 |
-2147.06 |
0.00 |
13:39 |
-6060.77 |
-2146.66 |
0.00 |
13:38 |
-6099.42 |
-2143.37 |
0.00 |
13:37 |
-6099.42 |
-2110.52 |
0.00 |
13:36 |
-6099.42 |
-2105.44 |
0.00 |
13:35 |
-6152.20 |
-2116.70 |
0.00 |
13:34 |
-6152.20 |
-2120.58 |
0.00 |
13:33 |
-6152.20 |
-2103.92 |
0.00 |
13:32 |
-6152.20 |
-2114.30 |
0.00 |
13:31 |
-6152.20 |
-2110.71 |
0.00 |
13:30 |
-6124.48 |
-2096.70 |
0.00 |
13:29 |
-6124.48 |
-2100.89 |
0.00 |
13:28 |
-6124.48 |
-2095.73 |
0.00 |
13:27 |
-6124.48 |
-2096.03 |
0.00 |
13:26 |
-6124.48 |
-2071.53 |
0.00 |
13:25 |
-6124.48 |
-2057.51 |
0.00 |
13:24 |
-6124.48 |
-2068.87 |
0.00 |
13:23 |
-6124.48 |
-2079.51 |
0.00 |
13:22 |
-6124.48 |
-2064.27 |
0.00 |
13:21 |
-6124.48 |
-1981.77 |
0.00 |
13:20 |
-6124.48 |
-1971.37 |
0.00 |
13:19 |
-6073.91 |
-1947.37 |
0.00 |
13:18 |
-6073.91 |
-1938.23 |
0.00 |
13:17 |
-6073.91 |
-1937.16 |
0.00 |
13:16 |
-6060.28 |
-1918.95 |
0.00 |
13:15 |
-6060.28 |
-1921.16 |
0.00 |
13:14 |
-6080.75 |
-1935.07 |
0.00 |
13:13 |
-6080.75 |
-1941.94 |
0.00 |
13:12 |
-6080.75 |
-1937.42 |
0.00 |
13:11 |
-6080.75 |
-1928.30 |
0.00 |
13:10 |
-6105.08 |
-1939.48 |
0.00 |
13:09 |
-6105.08 |
-1934.95 |
0.00 |
13:08 |
-6105.08 |
-1939.46 |
0.00 |
13:07 |
-6127.37 |
-1933.71 |
0.00 |
13:06 |
-6127.37 |
-1929.86 |
0.00 |
13:05 |
-6127.37 |
-1915.76 |
0.00 |
13:04 |
-6102.95 |
-1902.70 |
0.00 |
13:03 |
-6089.42 |
-1875.81 |
0.00 |
13:02 |
-6107.04 |
-1890.24 |
0.00 |
13:01 |
-6107.04 |
-1901.86 |
0.00 |
11:30 |
-6107.04 |
-1912.84 |
0.00 |
11:29 |
-6107.04 |
-1909.27 |
0.00 |
11:28 |
-6052.43 |
-1882.74 |
0.00 |
11:27 |
-6070.28 |
-1870.14 |
0.00 |
11:26 |
-6070.28 |
-1837.48 |
0.00 |
11:25 |
-6070.28 |
-1796.70 |
0.00 |
11:24 |
-6090.27 |
-1762.42 |
0.00 |
11:23 |
-6055.62 |
-1721.82 |
0.00 |
11:22 |
-6086.22 |
-1690.32 |
0.00 |
11:21 |
-6086.22 |
-1665.14 |
0.00 |
11:20 |
-6086.22 |
-1623.90 |
0.00 |
11:19 |
-6072.70 |
-1594.78 |
0.00 |
11:18 |
-6030.23 |
-1556.79 |
0.00 |
11:17 |
-6030.23 |
-1522.37 |
0.00 |
11:16 |
-6013.42 |
-1500.34 |
0.00 |
11:15 |
-6013.42 |
-1470.93 |
0.00 |
11:14 |
-6066.37 |
-1418.85 |
0.00 |
11:13 |
-6031.68 |
-1376.25 |
0.00 |
11:12 |
-5998.94 |
-1327.34 |
0.00 |
11:11 |
-5998.94 |
-1294.24 |
0.00 |
11:10 |
-5998.94 |
-1252.54 |
0.00 |
11:09 |
-5971.10 |
-1213.50 |
0.00 |
11:08 |
-5956.67 |
-1159.16 |
0.00 |
11:07 |
-5943.24 |
-1116.00 |
0.00 |
11:06 |
-5944.12 |
-1066.23 |
0.00 |
11:05 |
-5887.25 |
-1002.56 |
0.00 |
11:04 |
-5887.25 |
-943.41 |
0.00 |
11:03 |
-5904.08 |
-880.84 |
0.00 |
11:02 |
-5718.20 |
-792.19 |
0.00 |
11:01 |
-5621.22 |
-748.65 |
0.00 |
11:00 |
-5503.47 |
-702.29 |
0.00 |
10:59 |
-5529.30 |
-668.18 |
0.00 |
10:58 |
-5529.30 |
-639.66 |
0.00 |
10:57 |
-5566.03 |
-590.51 |
0.00 |
10:56 |
-5670.67 |
-540.29 |
0.00 |
10:55 |
-5684.84 |
-518.27 |
0.00 |
10:54 |
-5670.41 |
-499.71 |
0.00 |
10:53 |
-5670.41 |
-463.46 |
0.00 |
10:52 |
-5623.73 |
-436.42 |
0.00 |
10:51 |
-5590.19 |
-419.58 |
0.00 |
10:50 |
-5590.19 |
-422.06 |
0.00 |
10:49 |
-5570.71 |
-397.38 |
0.00 |
10:48 |
-5587.85 |
-383.44 |
0.00 |
10:47 |
-5574.97 |
-396.48 |
0.00 |
10:46 |
-5581.60 |
-523.45 |
0.00 |
10:45 |
-5470.13 |
-484.01 |
0.00 |
10:44 |
-5299.15 |
-444.49 |
0.00 |
10:43 |
-5341.35 |
-385.49 |
0.00 |
10:42 |
-5362.45 |
-341.98 |
0.00 |
10:41 |
-5299.70 |
-322.74 |
0.00 |
10:40 |
-5299.70 |
-299.06 |
0.00 |
10:39 |
-5299.70 |
-254.64 |
0.00 |
10:38 |
-5299.70 |
-232.28 |
0.00 |
10:37 |
-4867.98 |
-185.36 |
0.00 |
10:36 |
-4751.23 |
-143.40 |
0.00 |
10:35 |
-4701.58 |
-104.33 |
0.00 |
10:34 |
-4674.05 |
-67.18 |
0.00 |
10:33 |
-4614.73 |
-65.49 |
0.00 |
10:32 |
-4521.43 |
-44.56 |
0.00 |
10:31 |
-4505.24 |
20.93 |
0.00 |
10:30 |
-4500.57 |
7.78 |
0.00 |
10:29 |
-4500.57 |
2.19 |
0.00 |
10:28 |
-4511.29 |
69.60 |
0.00 |
10:27 |
-4450.81 |
113.98 |
0.00 |
10:26 |
-4470.17 |
198.63 |
0.00 |
10:25 |
-4313.51 |
268.37 |
0.00 |
10:24 |
-4313.51 |
308.35 |
0.00 |
10:23 |
-4333.47 |
362.69 |
0.00 |
10:22 |
-4350.05 |
238.84 |
0.00 |
10:21 |
-4093.09 |
499.90 |
0.00 |
10:20 |
-4096.79 |
647.51 |
0.00 |
10:19 |
-4093.07 |
642.84 |
0.00 |
10:18 |
-3948.66 |
729.92 |
0.00 |
10:17 |
-3715.35 |
820.14 |
0.00 |
10:16 |
-3664.53 |
819.37 |
0.00 |
10:15 |
-3704.59 |
733.16 |
0.00 |
10:14 |
-3945.34 |
484.80 |
0.00 |
10:13 |
-3904.50 |
611.68 |
0.00 |
10:12 |
-3657.66 |
589.45 |
0.00 |
10:11 |
-3825.27 |
551.70 |
0.00 |
10:10 |
-3132.94 |
368.60 |
0.00 |
10:09 |
-2873.84 |
-71.65 |
0.00 |
10:08 |
-3232.75 |
-324.94 |
0.00 |
10:07 |
-3335.14 |
-420.14 |
0.00 |
10:06 |
-3390.74 |
-602.82 |
0.00 |
10:05 |
-3403.66 |
-647.33 |
0.00 |
10:04 |
-3422.95 |
-656.23 |
0.00 |
10:03 |
-3422.80 |
-722.18 |
0.00 |
10:02 |
-3377.48 |
-567.59 |
0.00 |
10:01 |
-3361.63 |
-547.18 |
0.00 |
10:00 |
-3276.06 |
-546.35 |
0.00 |
09:59 |
-3252.44 |
-564.33 |
0.00 |
09:58 |
-3304.60 |
-568.10 |
0.00 |
09:57 |
-3304.60 |
-546.26 |
0.00 |
09:56 |
-3284.45 |
-521.76 |
0.00 |
09:55 |
-3327.45 |
-529.25 |
0.00 |
09:54 |
-3312.59 |
-494.11 |
0.00 |
09:53 |
-3317.30 |
-497.65 |
0.00 |
09:52 |
-3370.34 |
-557.25 |
0.00 |
09:51 |
-3375.06 |
-549.72 |
0.00 |
09:50 |
-3290.08 |
-532.13 |
0.00 |
09:49 |
-3310.38 |
-617.06 |
0.00 |
09:48 |
-3310.38 |
-591.50 |
0.00 |
09:47 |
-2972.55 |
-546.09 |
0.00 |
09:46 |
-2764.32 |
-557.70 |
0.00 |
09:45 |
-2663.08 |
-556.48 |
0.00 |
09:44 |
-2620.26 |
-536.99 |
0.00 |
09:43 |
-2620.26 |
-551.86 |
0.00 |
09:42 |
-2646.88 |
-502.05 |
0.00 |
09:41 |
-2567.06 |
-504.48 |
0.00 |
09:40 |
-2445.30 |
-512.37 |
0.00 |
09:39 |
-2533.70 |
-798.74 |
0.00 |
09:38 |
-2309.27 |
-839.57 |
0.00 |
09:37 |
-2324.75 |
-1033.61 |
0.00 |
09:36 |
-2337.54 |
-1067.80 |
0.00 |
09:35 |
-2230.86 |
-1166.31 |
0.00 |
09:34 |
-2300.65 |
-1274.65 |
0.00 |
09:33 |
-2035.02 |
-1442.61 |
0.00 |
09:32 |
-1696.06 |
-1090.86 |
0.00 |
09:31 |
-668.28 |
-800.58 |
0.00 |
09:30 |
-253.36 |
-268.24 |
0.00 |
|
大单资金:-7745.18万元 |
成交额占比:-10.26% |
中单资金:-3566.30万元 |
成交额占比:-4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
2.01 |
-5.63% |
-10089.38 |
2186.76 |
-7745.18 |
-10.26% |
-3566.30 |
-4.73% |
1222.10 |
1.62% |
20240912 |
2.13 |
9.79% |
8821.73 |
10111.02 |
7465.69 |
9.51% |
341.16 |
0.43% |
1014.88 |
1.29% |
20240911 |
1.94 |
-9.77% |
8956.64 |
3920.72 |
5241.16 |
8.11% |
1635.00 |
2.53% |
2080.48 |
3.22% |
20240910 |
2.15 |
10.26% |
-3337.30 |
-1607.37 |
-1020.35 |
-1.69% |
-2342.84 |
-3.89% |
25.89 |
0.04% |
20240909 |
1.95 |
10.17% |
3781.18 |
-1561.72 |
-1754.56 |
-3.09% |
2959.09 |
5.21% |
2576.65 |
4.53% |
20240906 |
1.77 |
9.94% |
-1209.85 |
-570.23 |
179.08 |
1.06% |
-748.59 |
-4.45% |
-640.34 |
-3.80% |
20240905 |
1.61 |
10.27% |
-968.51 |
655.76 |
1275.39 |
5.71% |
-1285.09 |
-5.75% |
-958.81 |
-4.29% |
20240904 |
1.46 |
-1.35% |
-1713.49 |
164.73 |
-286.93 |
-5.08% |
-1064.46 |
-18.84% |
-362.10 |
-6.41% |
20240903 |
1.48 |
0.68% |
-714.74 |
1429.19 |
-974.70 |
-13.49% |
208.40 |
2.88% |
51.56 |
0.71% |
20240902 |
1.47 |
-1.34% |
-1775.61 |
2031.51 |
-763.07 |
-8.59% |
-827.77 |
-9.31% |
-184.77 |
-2.08% |
20240830 |
1.49 |
3.47% |
1467.32 |
2461.72 |
1405.07 |
12.49% |
298.45 |
2.65% |
-236.20 |
-2.10% |
20240829 |
1.44 |
3.60% |
1282.59 |
1188.29 |
784.36 |
12.90% |
292.33 |
4.81% |
205.90 |
3.39% |
20240828 |
1.39 |
0.72% |
1431.96 |
-1131.19 |
977.53 |
20.93% |
315.72 |
6.76% |
138.71 |
2.97% |
20240827 |
1.38 |
-0.72% |
-1447.81 |
-4790.30 |
-372.38 |
-9.43% |
-831.37 |
-21.05% |
-244.06 |
-6.18% |
20240826 |
1.39 |
0.72% |
-504.84 |
-5400.25 |
-332.86 |
-7.09% |
-128.08 |
-2.73% |
-43.90 |
-0.93% |
20240823 |
1.38 |
-1.43% |
-207.17 |
-3106.46 |
131.64 |
2.04% |
-356.37 |
-5.53% |
17.56 |
0.27% |
20240822 |
1.40 |
-4.11% |
-3583.21 |
-3727.89 |
-1535.12 |
-14.58% |
-1566.11 |
-14.88% |
-481.98 |
-4.58% |
20240821 |
1.46 |
-5.81% |
-5492.68 |
176.78 |
-2681.58 |
-17.87% |
-2138.26 |
-14.25% |
-672.84 |
-4.48% |
20240820 |
1.55 |
-2.52% |
36.33 |
3152.80 |
-982.33 |
-4.23% |
694.10 |
2.99% |
324.56 |
1.40% |
20240819 |
1.59 |
7.43% |
4212.57 |
4454.30 |
1960.93 |
7.74% |
1747.30 |
6.90% |
504.34 |
1.99% |
20240816 |
1.48 |
-3.27% |
-1307.86 |
705.68 |
-489.79 |
-6.89% |
-464.30 |
-6.53% |
-353.77 |
-4.98% |
20240815 |
1.53 |
4.79% |
3625.03 |
894.77 |
2369.55 |
23.56% |
972.20 |
9.67% |
283.28 |
2.82% |
20240814 |
1.46 |
0.69% |
-229.65 |
-1300.31 |
294.44 |
6.04% |
-428.06 |
-8.77% |
-96.03 |
-1.97% |
20240813 |
1.45 |
1.40% |
805.24 |
-4183.78 |
319.17 |
4.34% |
329.80 |
4.48% |
156.27 |
2.12% |
20240812 |
1.43 |
-4.67% |
-2805.26 |
-6079.26 |
-1787.69 |
-22.18% |
-765.80 |
-9.50% |
-251.77 |
-3.12% |
20240809 |
1.50 |
0.00% |
16.93 |
-2719.63 |
-300.70 |
-3.82% |
-10.69 |
-0.14% |
328.32 |
4.17% |
20240808 |
1.50 |
0.67% |
-341.45 |
-2817.65 |
174.47 |
1.79% |
-373.85 |
-3.83% |
-142.07 |
-1.46% |
20240807 |
1.49 |
-3.87% |
-4094.02 |
-2936.93 |
-2589.03 |
-24.26% |
-1120.75 |
-10.50% |
-384.24 |
-3.60% |
20240806 |
1.55 |
-0.64% |
-1953.43 |
1784.59 |
-1576.31 |
-8.79% |
88.79 |
0.49% |
-465.91 |
-2.60% |
20240805 |
1.56 |
4.70% |
3359.73 |
4274.78 |
1571.94 |
5.84% |
1428.29 |
5.31% |
359.50 |
1.34% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|