| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-936.49 |
15.34 |
-351.05 |
| 14:59 |
-996.85 |
-19.61 |
-365.22 |
| 14:58 |
-996.85 |
-19.61 |
-365.22 |
| 14:57 |
-996.85 |
-19.61 |
-362.43 |
| 14:56 |
-996.85 |
1.60 |
-371.74 |
| 14:55 |
-996.85 |
0.93 |
-361.70 |
| 14:54 |
-996.85 |
0.93 |
-365.09 |
| 14:53 |
-996.85 |
4.80 |
-358.48 |
| 14:52 |
-996.85 |
4.80 |
-355.66 |
| 14:51 |
-996.85 |
4.80 |
-347.57 |
| 14:50 |
-1031.16 |
-19.05 |
-373.04 |
| 14:49 |
-1008.84 |
-12.43 |
-361.93 |
| 14:48 |
-1008.84 |
-12.43 |
-357.77 |
| 14:47 |
-1008.84 |
-13.71 |
-351.71 |
| 14:46 |
-1008.84 |
-2.55 |
-343.82 |
| 14:45 |
-1008.84 |
2.03 |
-343.34 |
| 14:44 |
-971.64 |
2.03 |
-338.37 |
| 14:43 |
-971.64 |
2.03 |
-336.02 |
| 14:42 |
-971.64 |
-6.57 |
-330.22 |
| 14:41 |
-971.64 |
-2.85 |
-324.05 |
| 14:40 |
-971.64 |
-7.40 |
-321.48 |
| 14:39 |
-971.64 |
-7.40 |
-330.70 |
| 14:38 |
-904.00 |
22.58 |
-313.60 |
| 14:37 |
-904.00 |
26.30 |
-302.85 |
| 14:36 |
-904.00 |
26.30 |
-303.03 |
| 14:35 |
-904.00 |
26.30 |
-297.01 |
| 14:34 |
-904.00 |
26.30 |
-292.92 |
| 14:33 |
-904.00 |
26.30 |
-288.01 |
| 14:32 |
-904.00 |
30.78 |
-285.89 |
| 14:31 |
-904.00 |
35.77 |
-281.31 |
| 14:30 |
-904.00 |
-109.13 |
-317.50 |
| 14:29 |
-904.00 |
-171.84 |
-340.84 |
| 14:28 |
-904.00 |
-171.84 |
-340.92 |
| 14:27 |
-904.00 |
-171.84 |
-338.51 |
| 14:26 |
-904.00 |
-171.84 |
-339.64 |
| 14:25 |
-868.50 |
-179.75 |
-335.34 |
| 14:24 |
-868.50 |
-179.75 |
-329.52 |
| 14:23 |
-868.50 |
-175.08 |
-327.89 |
| 14:22 |
-868.50 |
-175.08 |
-324.84 |
| 14:21 |
-868.50 |
-163.95 |
-327.08 |
| 14:20 |
-837.45 |
-163.95 |
-334.24 |
| 14:19 |
-874.55 |
-192.26 |
-342.93 |
| 14:18 |
-835.15 |
-49.42 |
-205.90 |
| 14:17 |
-835.15 |
-42.00 |
-200.55 |
| 14:16 |
-835.15 |
-42.00 |
-203.23 |
| 14:15 |
-835.15 |
-42.00 |
-202.79 |
| 14:14 |
-835.15 |
-42.00 |
-201.91 |
| 14:13 |
-835.15 |
-23.08 |
-200.28 |
| 14:12 |
-835.15 |
-23.08 |
-195.23 |
| 14:11 |
-835.15 |
-19.37 |
-198.21 |
| 14:10 |
-835.15 |
-10.80 |
-193.79 |
| 14:09 |
-835.15 |
-3.38 |
-185.78 |
| 14:08 |
-835.15 |
-51.37 |
-192.52 |
| 14:07 |
-835.15 |
-52.52 |
-190.89 |
| 14:06 |
-965.35 |
-52.52 |
-191.86 |
| 14:05 |
-965.35 |
-48.82 |
-192.35 |
| 14:04 |
-965.35 |
-43.74 |
-186.66 |
| 14:03 |
-965.35 |
-29.23 |
-186.29 |
| 14:02 |
-965.35 |
-29.23 |
-182.91 |
| 14:01 |
-965.35 |
-29.23 |
-179.45 |
| 14:00 |
-965.35 |
-34.66 |
-173.90 |
| 13:59 |
-965.35 |
-34.66 |
-169.27 |
| 13:58 |
-941.95 |
-18.83 |
-159.19 |
| 13:57 |
-941.95 |
-19.74 |
-148.29 |
| 13:56 |
-906.02 |
-8.88 |
-143.86 |
| 13:55 |
-882.11 |
70.05 |
-104.44 |
| 13:54 |
-882.11 |
84.74 |
-96.39 |
| 13:53 |
-882.11 |
63.39 |
-94.86 |
| 13:52 |
-882.11 |
58.90 |
-98.08 |
| 13:51 |
-882.11 |
58.90 |
-94.50 |
| 13:50 |
-837.38 |
58.90 |
-95.89 |
| 13:49 |
-837.38 |
58.90 |
-95.63 |
| 13:48 |
-837.38 |
-33.83 |
-160.50 |
| 13:47 |
-897.29 |
-33.83 |
-164.13 |
| 13:46 |
-897.29 |
-22.67 |
-162.08 |
| 13:45 |
-897.29 |
-22.67 |
-161.01 |
| 13:44 |
-897.29 |
-22.67 |
-162.39 |
| 13:43 |
-932.87 |
-26.40 |
-168.10 |
| 13:42 |
-932.87 |
-26.40 |
-168.24 |
| 13:41 |
-932.87 |
-26.40 |
-169.59 |
| 13:40 |
-932.87 |
-26.40 |
-169.60 |
| 13:39 |
-932.87 |
-32.48 |
-163.76 |
| 13:38 |
-932.87 |
-32.48 |
-161.12 |
| 13:37 |
-932.87 |
-42.19 |
-158.48 |
| 13:36 |
-932.87 |
-42.19 |
-158.44 |
| 13:35 |
-932.87 |
-33.18 |
-159.26 |
| 13:34 |
-932.87 |
-50.22 |
-156.29 |
| 13:33 |
-932.87 |
-37.72 |
-153.47 |
| 13:32 |
-932.87 |
-28.91 |
-148.19 |
| 13:31 |
-932.87 |
-28.91 |
-144.43 |
| 13:30 |
-910.50 |
-44.02 |
-175.01 |
| 13:29 |
-910.50 |
-15.81 |
-141.20 |
| 13:28 |
-910.50 |
-15.81 |
-139.98 |
| 13:27 |
-910.50 |
-15.81 |
-124.25 |
| 13:26 |
-910.50 |
-15.81 |
-121.35 |
| 13:25 |
-910.50 |
-15.81 |
-116.77 |
| 13:24 |
-910.50 |
-16.66 |
-120.98 |
| 13:23 |
-948.63 |
-12.53 |
-118.97 |
| 13:22 |
-948.63 |
-25.75 |
-119.57 |
| 13:21 |
-948.63 |
-25.75 |
-121.22 |
| 13:20 |
-948.63 |
-25.75 |
-120.70 |
| 13:19 |
-948.63 |
-27.85 |
-122.30 |
| 13:18 |
-948.63 |
-19.47 |
-120.15 |
| 13:17 |
-948.63 |
-14.24 |
-118.26 |
| 13:16 |
-973.25 |
-13.44 |
-114.66 |
| 13:15 |
-973.25 |
-102.47 |
-176.34 |
| 13:14 |
-973.25 |
-102.47 |
-181.39 |
| 13:13 |
-973.25 |
-106.01 |
-182.73 |
| 13:12 |
-973.25 |
-106.01 |
-177.26 |
| 13:11 |
-973.25 |
-106.01 |
-170.11 |
| 13:10 |
-973.25 |
-102.31 |
-166.67 |
| 13:09 |
-973.25 |
-102.31 |
-164.87 |
| 13:08 |
-973.25 |
-102.31 |
-164.32 |
| 13:07 |
-950.96 |
-79.27 |
-153.97 |
| 13:06 |
-950.96 |
-79.27 |
-150.15 |
| 13:05 |
-950.96 |
-79.27 |
-151.19 |
| 13:04 |
-950.96 |
-79.27 |
-151.83 |
| 13:03 |
-950.96 |
-119.43 |
-195.61 |
| 13:02 |
-950.96 |
-119.43 |
-200.73 |
| 13:01 |
-839.60 |
-69.27 |
-179.55 |
| 11:30 |
-839.60 |
-72.99 |
-174.23 |
| 11:29 |
-839.60 |
-58.67 |
-170.26 |
| 11:28 |
-839.60 |
-58.67 |
-164.40 |
| 11:27 |
-839.60 |
-58.67 |
-151.86 |
| 11:26 |
-839.60 |
-52.81 |
-150.12 |
| 11:25 |
-839.60 |
-52.81 |
-147.78 |
| 11:24 |
-839.60 |
-52.81 |
-147.86 |
| 11:23 |
-839.60 |
-52.81 |
-145.59 |
| 11:22 |
-839.60 |
-51.15 |
-142.18 |
| 11:21 |
-839.60 |
-172.58 |
-189.36 |
| 11:20 |
-908.50 |
-188.65 |
-197.09 |
| 11:19 |
-908.50 |
-188.65 |
-198.13 |
| 11:18 |
-908.50 |
-188.65 |
-198.39 |
| 11:17 |
-908.50 |
-199.11 |
-192.58 |
| 11:16 |
-908.50 |
-207.79 |
-188.03 |
| 11:15 |
-908.50 |
-211.50 |
-182.92 |
| 11:14 |
-908.50 |
-211.50 |
-176.97 |
| 11:13 |
-908.50 |
-203.43 |
-175.79 |
| 11:12 |
-908.50 |
-206.12 |
-173.80 |
| 11:11 |
-908.50 |
-206.12 |
-175.62 |
| 11:10 |
-908.50 |
-206.12 |
-180.71 |
| 11:09 |
-861.21 |
-217.25 |
-176.64 |
| 11:08 |
-861.21 |
-238.51 |
-174.54 |
| 11:07 |
-861.21 |
-215.23 |
-179.97 |
| 11:06 |
-418.24 |
-161.46 |
-174.82 |
| 11:05 |
-418.24 |
-145.58 |
-174.71 |
| 11:04 |
-418.24 |
-145.58 |
-161.76 |
| 11:03 |
-418.24 |
-141.87 |
-156.20 |
| 11:02 |
-418.24 |
-141.87 |
-132.60 |
| 11:01 |
-418.24 |
-138.16 |
-125.44 |
| 11:00 |
-418.24 |
-133.82 |
-127.03 |
| 10:59 |
-418.24 |
-133.82 |
-115.53 |
| 10:58 |
-418.24 |
-130.86 |
-105.18 |
| 10:57 |
-418.24 |
-134.58 |
-100.25 |
| 10:56 |
-418.24 |
-134.58 |
-89.86 |
| 10:55 |
-418.24 |
-123.30 |
-83.07 |
| 10:54 |
-418.24 |
-130.74 |
-82.89 |
| 10:53 |
-418.24 |
-130.74 |
-85.39 |
| 10:52 |
-418.24 |
-130.74 |
-84.76 |
| 10:51 |
-418.24 |
-130.74 |
-78.97 |
| 10:50 |
-418.24 |
-130.74 |
-80.50 |
| 10:49 |
-418.24 |
-130.74 |
-81.07 |
| 10:48 |
-418.24 |
-130.74 |
-79.98 |
| 10:47 |
-418.24 |
-130.74 |
-73.94 |
| 10:46 |
-418.24 |
-130.74 |
-73.24 |
| 10:45 |
-418.24 |
-130.74 |
-68.57 |
| 10:44 |
-418.24 |
-130.74 |
-67.83 |
| 10:43 |
-418.24 |
-130.74 |
-66.46 |
| 10:42 |
-418.24 |
-127.03 |
-56.93 |
| 10:41 |
-418.24 |
-122.95 |
-55.45 |
| 10:40 |
-418.24 |
-126.67 |
-55.01 |
| 10:39 |
-372.19 |
-131.47 |
-30.11 |
| 10:38 |
-372.19 |
-117.59 |
-21.15 |
| 10:37 |
-372.19 |
-99.18 |
-16.28 |
| 10:36 |
-372.19 |
-99.18 |
-11.74 |
| 10:35 |
-372.19 |
-99.18 |
-8.06 |
| 10:34 |
-372.19 |
-95.46 |
-1.22 |
| 10:33 |
-481.30 |
-123.80 |
-26.05 |
| 10:32 |
-481.30 |
-142.40 |
-25.25 |
| 10:31 |
-481.30 |
-153.56 |
-24.66 |
| 10:30 |
-481.30 |
-149.29 |
-30.03 |
| 10:29 |
-504.55 |
-153.88 |
-36.47 |
| 10:28 |
-504.55 |
-170.62 |
-39.48 |
| 10:27 |
-504.55 |
-170.62 |
-38.16 |
| 10:26 |
-504.55 |
-170.62 |
-33.01 |
| 10:25 |
-504.55 |
-159.86 |
-30.60 |
| 10:24 |
-504.55 |
-159.86 |
-23.52 |
| 10:23 |
-504.55 |
-148.73 |
-24.64 |
| 10:22 |
-504.55 |
-148.73 |
-22.91 |
| 10:21 |
-504.55 |
-148.73 |
-18.05 |
| 10:20 |
-504.55 |
-155.54 |
-18.51 |
| 10:19 |
-504.55 |
-153.36 |
-12.06 |
| 10:18 |
-504.55 |
-148.02 |
1.63 |
| 10:17 |
-362.41 |
-101.14 |
19.48 |
| 10:16 |
-362.41 |
-88.43 |
19.84 |
| 10:15 |
-362.41 |
-85.47 |
31.59 |
| 10:14 |
-362.41 |
-93.23 |
39.52 |
| 10:13 |
-362.41 |
-106.32 |
48.25 |
| 10:12 |
-340.09 |
-113.43 |
71.23 |
| 10:11 |
-340.09 |
-110.35 |
79.71 |
| 10:10 |
-340.09 |
-123.59 |
86.14 |
| 10:09 |
-317.77 |
-123.59 |
97.93 |
| 10:08 |
-317.77 |
-123.60 |
98.14 |
| 10:07 |
-317.77 |
-125.59 |
100.20 |
| 10:06 |
-210.70 |
-119.55 |
97.07 |
| 10:05 |
-210.70 |
-119.55 |
100.60 |
| 10:04 |
-210.70 |
-100.95 |
109.75 |
| 10:03 |
-210.70 |
-95.52 |
115.77 |
| 10:02 |
-210.70 |
-79.11 |
120.45 |
| 10:01 |
-210.70 |
-44.70 |
148.01 |
| 10:00 |
-210.70 |
-44.70 |
153.63 |
| 09:59 |
-180.39 |
-40.57 |
150.72 |
| 09:58 |
-180.39 |
-27.14 |
130.11 |
| 09:57 |
-78.31 |
16.68 |
130.36 |
| 09:56 |
-78.31 |
21.33 |
140.00 |
| 09:55 |
-78.31 |
31.46 |
137.08 |
| 09:54 |
-78.31 |
31.46 |
142.39 |
| 09:53 |
27.70 |
26.39 |
111.94 |
| 09:52 |
65.00 |
66.07 |
129.25 |
| 09:51 |
65.00 |
66.07 |
133.53 |
| 09:50 |
65.00 |
66.07 |
138.38 |
| 09:49 |
65.00 |
89.34 |
145.54 |
| 09:48 |
65.00 |
89.34 |
152.29 |
| 09:47 |
65.00 |
93.01 |
155.16 |
| 09:46 |
65.00 |
111.81 |
162.55 |
| 09:45 |
65.00 |
106.84 |
163.88 |
| 09:44 |
65.00 |
98.48 |
166.18 |
| 09:43 |
2.69 |
97.28 |
168.04 |
| 09:42 |
-51.09 |
97.05 |
148.76 |
| 09:41 |
-51.09 |
120.44 |
154.21 |
| 09:40 |
-51.09 |
106.77 |
149.84 |
| 09:39 |
-24.98 |
210.90 |
127.98 |
| 09:38 |
-24.98 |
225.08 |
132.00 |
| 09:37 |
126.67 |
210.12 |
127.66 |
| 09:36 |
126.67 |
214.76 |
132.14 |
| 09:35 |
126.67 |
227.88 |
139.53 |
| 09:34 |
126.67 |
209.21 |
139.04 |
| 09:33 |
126.67 |
209.21 |
147.79 |
| 09:32 |
94.05 |
184.93 |
125.61 |
| 09:31 |
138.41 |
76.03 |
104.55 |
| 09:30 |
0.00 |
-3.73 |
-1.86 |
|
| 大单资金：-936.49万元 |
成交额占比：-9.82% |
| 中单资金：15.34万元 |
成交额占比：0.16% |
| 小单资金：-351.05万元 |
成交额占比：-3.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.74 |
0.00% |
261.99 |
657.61 |
65.00 |
3.57% |
66.07 |
3.63% |
130.92 |
7.19% |
| 20241120 |
3.74 |
0.54% |
707.22 |
-2020.70 |
371.01 |
2.88% |
838.73 |
6.50% |
-502.52 |
-3.90% |
| 20241119 |
3.72 |
-0.80% |
-3029.75 |
-3932.74 |
-724.45 |
-3.66% |
-1363.29 |
-6.89% |
-942.01 |
-4.76% |
| 20241118 |
3.75 |
3.88% |
4321.66 |
-3818.75 |
1610.60 |
5.09% |
1666.10 |
5.26% |
1044.96 |
3.30% |
| 20241115 |
3.61 |
-1.90% |
-2436.45 |
-8156.76 |
-664.55 |
-4.52% |
-873.90 |
-5.94% |
-898.00 |
-6.10% |
| 20241114 |
3.68 |
-3.16% |
-6305.35 |
-10370.26 |
-2613.31 |
-13.96% |
-1879.75 |
-10.04% |
-1812.29 |
-9.68% |
| 20241113 |
3.80 |
0.00% |
-2490.76 |
-4523.85 |
-1541.03 |
-9.98% |
-484.71 |
-3.14% |
-465.02 |
-3.01% |
| 20241112 |
3.80 |
-0.78% |
-2045.43 |
-1766.71 |
-610.46 |
-3.07% |
-614.24 |
-3.08% |
-820.73 |
-4.12% |
| 20241111 |
3.83 |
-1.03% |
-4156.10 |
-1012.60 |
-2727.41 |
-12.92% |
-572.12 |
-2.71% |
-856.57 |
-4.06% |
| 20241108 |
3.87 |
-2.03% |
-6314.17 |
308.37 |
-2878.05 |
-11.65% |
-2000.20 |
-8.10% |
-1435.92 |
-5.81% |
| 20241107 |
3.95 |
2.60% |
5770.89 |
4944.90 |
3233.10 |
11.28% |
1396.78 |
4.87% |
1141.01 |
3.98% |
| 20241106 |
3.85 |
0.26% |
2669.45 |
1721.71 |
1216.11 |
4.98% |
1046.21 |
4.29% |
407.13 |
1.67% |
| 20241105 |
3.84 |
2.13% |
2802.22 |
400.09 |
143.65 |
0.59% |
1011.34 |
4.18% |
1647.23 |
6.81% |
| 20241104 |
3.76 |
-0.79% |
-2909.80 |
-4312.61 |
-1406.44 |
-7.89% |
-1252.07 |
-7.02% |
-251.29 |
-1.41% |
| 20241101 |
3.79 |
0.26% |
1967.71 |
1752.90 |
1758.48 |
7.88% |
452.81 |
2.03% |
-243.58 |
-1.09% |
| 20241031 |
3.78 |
-2.07% |
-2368.75 |
432.88 |
9.91 |
0.04% |
-941.50 |
-3.57% |
-1437.16 |
-5.44% |
| 20241030 |
3.86 |
0.26% |
-351.45 |
-634.87 |
-105.51 |
-0.65% |
355.85 |
2.18% |
-601.79 |
-3.68% |
| 20241029 |
3.85 |
-4.23% |
-7469.84 |
-292.19 |
-4569.05 |
-17.17% |
-1618.74 |
-6.08% |
-1282.05 |
-4.82% |
| 20241028 |
4.02 |
5.24% |
8027.49 |
5487.85 |
4659.07 |
12.69% |
2565.01 |
6.98% |
803.41 |
2.19% |
| 20241025 |
3.82 |
1.33% |
1753.69 |
-161.59 |
438.46 |
3.19% |
1258.36 |
9.14% |
56.87 |
0.41% |
| 20241024 |
3.77 |
-1.05% |
-1201.73 |
-498.72 |
-1057.84 |
-11.18% |
-263.62 |
-2.79% |
119.73 |
1.27% |
| 20241023 |
3.81 |
0.79% |
-442.81 |
-940.59 |
237.17 |
1.50% |
-350.20 |
-2.21% |
-329.78 |
-2.08% |
| 20241022 |
3.78 |
1.89% |
3867.10 |
178.20 |
1210.99 |
6.69% |
2911.74 |
16.07% |
-255.63 |
-1.41% |
| 20241021 |
3.71 |
0.00% |
-2019.91 |
-2303.42 |
-990.37 |
-5.23% |
-158.22 |
-0.84% |
-871.32 |
-4.60% |
| 20241018 |
3.71 |
0.82% |
1406.40 |
-1319.51 |
101.33 |
0.48% |
-376.42 |
-1.77% |
1681.49 |
7.91% |
| 20241017 |
3.68 |
-1.60% |
-3925.77 |
-3248.58 |
-1499.71 |
-10.54% |
-1025.90 |
-7.21% |
-1400.16 |
-9.84% |
| 20241016 |
3.74 |
1.36% |
3611.15 |
-1515.37 |
1355.96 |
8.15% |
1194.22 |
7.17% |
1060.97 |
6.37% |
| 20241015 |
3.69 |
-2.64% |
-5196.74 |
-6059.90 |
-1270.63 |
-8.05% |
-2130.97 |
-13.49% |
-1795.14 |
-11.37% |
| 20241014 |
3.79 |
2.43% |
1215.47 |
-7750.04 |
-6.46 |
-0.03% |
-10.87 |
-0.06% |
1232.80 |
6.51% |
| 20241011 |
3.70 |
-2.89% |
-3264.01 |
-4435.15 |
-1827.74 |
-10.72% |
-922.42 |
-5.41% |
-513.85 |
-3.01% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
