600170上海建工 今日实时资金流向 |
15:00 |
349.12 |
323.07 |
1247.98 |
14:59 |
314.41 |
338.12 |
1244.41 |
14:58 |
314.41 |
338.12 |
1244.41 |
14:57 |
314.41 |
338.12 |
1243.11 |
14:56 |
268.00 |
320.52 |
1240.14 |
14:55 |
304.12 |
311.95 |
1253.38 |
14:54 |
304.12 |
303.95 |
1226.10 |
14:53 |
280.81 |
280.56 |
1213.84 |
14:52 |
280.81 |
292.02 |
1194.88 |
14:51 |
212.54 |
279.95 |
1198.37 |
14:50 |
160.79 |
264.83 |
1191.48 |
14:49 |
160.79 |
256.42 |
1176.65 |
14:48 |
251.82 |
140.50 |
1141.78 |
14:47 |
-387.81 |
-52.55 |
1222.96 |
14:46 |
-429.07 |
-74.29 |
1183.97 |
14:45 |
-478.09 |
-88.50 |
1161.59 |
14:44 |
-607.09 |
-116.93 |
1141.59 |
14:43 |
-605.98 |
-115.42 |
1128.09 |
14:42 |
-605.98 |
-143.82 |
1103.66 |
14:41 |
-605.98 |
-154.07 |
1096.10 |
14:40 |
-605.98 |
-170.33 |
1074.18 |
14:39 |
-613.43 |
-203.98 |
1049.91 |
14:38 |
-613.43 |
-211.01 |
1056.48 |
14:37 |
-587.99 |
-220.04 |
1053.36 |
14:36 |
-640.18 |
-233.00 |
1042.05 |
14:35 |
-640.18 |
-223.99 |
1031.55 |
14:34 |
-640.18 |
-242.29 |
1020.24 |
14:33 |
-810.74 |
-294.87 |
986.21 |
14:32 |
-832.67 |
-309.89 |
954.98 |
14:31 |
-858.47 |
-342.42 |
921.37 |
14:30 |
-858.47 |
-342.29 |
900.38 |
14:29 |
-1053.80 |
-313.49 |
1014.75 |
14:28 |
-1825.19 |
-313.81 |
1002.02 |
14:27 |
-1868.70 |
-334.31 |
977.47 |
14:26 |
-2244.92 |
-446.26 |
882.97 |
14:25 |
-2310.61 |
-561.31 |
837.69 |
14:24 |
-2310.61 |
-568.41 |
821.96 |
14:23 |
-2310.61 |
-572.92 |
792.75 |
14:22 |
-2310.61 |
-570.82 |
774.71 |
14:21 |
-2310.61 |
-557.56 |
768.45 |
14:20 |
-2310.61 |
-562.13 |
757.86 |
14:19 |
-2310.61 |
-569.82 |
743.28 |
14:18 |
-2310.61 |
-565.13 |
735.92 |
14:17 |
-2310.61 |
-559.57 |
729.37 |
14:16 |
-2582.60 |
-579.85 |
711.94 |
14:15 |
-2689.26 |
-624.43 |
678.29 |
14:14 |
-2670.72 |
-619.30 |
681.10 |
14:13 |
-2670.72 |
-629.72 |
682.61 |
14:12 |
-2637.04 |
-621.72 |
678.34 |
14:11 |
-2637.04 |
-622.15 |
671.13 |
14:10 |
-2660.88 |
-628.60 |
655.71 |
14:09 |
-2660.88 |
-628.60 |
654.14 |
14:08 |
-2660.88 |
-634.05 |
648.47 |
14:07 |
-2660.88 |
-626.39 |
646.35 |
14:06 |
-2640.56 |
-619.43 |
645.77 |
14:05 |
-2623.88 |
-614.60 |
639.43 |
14:04 |
-2623.88 |
-614.60 |
640.28 |
14:03 |
-2623.88 |
-608.74 |
636.92 |
14:02 |
-2623.88 |
-618.31 |
633.62 |
14:01 |
-2649.35 |
-621.57 |
627.68 |
14:00 |
-2674.83 |
-621.57 |
617.17 |
13:59 |
-2700.30 |
-621.57 |
612.41 |
13:58 |
-2725.77 |
-616.04 |
610.04 |
13:57 |
-2815.00 |
-659.42 |
594.68 |
13:56 |
-2811.67 |
-642.19 |
643.12 |
13:55 |
-2737.72 |
-614.80 |
687.77 |
13:54 |
-2861.44 |
-625.06 |
678.97 |
13:53 |
-3630.51 |
-881.98 |
639.54 |
13:52 |
-3630.51 |
-882.40 |
581.64 |
13:51 |
-3630.51 |
-879.78 |
565.30 |
13:50 |
-4096.50 |
-1047.41 |
510.50 |
13:49 |
-4096.50 |
-1243.33 |
461.51 |
13:48 |
-4096.50 |
-1265.58 |
457.01 |
13:47 |
-4096.50 |
-1254.77 |
457.76 |
13:46 |
-4096.50 |
-1239.32 |
458.69 |
13:45 |
-4078.00 |
-1227.61 |
448.84 |
13:44 |
-4059.51 |
-1209.69 |
452.09 |
13:43 |
-3985.51 |
-1197.04 |
460.24 |
13:42 |
-3769.85 |
-1189.68 |
460.61 |
13:41 |
-3769.85 |
-1189.80 |
462.99 |
13:40 |
-3769.85 |
-1195.07 |
452.85 |
13:39 |
-4340.46 |
-1411.71 |
225.98 |
13:38 |
-4340.46 |
-1408.26 |
221.45 |
13:37 |
-4305.41 |
-1389.61 |
226.01 |
13:36 |
-4217.21 |
-1357.55 |
232.98 |
13:35 |
-3990.41 |
-1364.62 |
233.69 |
13:34 |
-4177.14 |
-1374.73 |
236.07 |
13:33 |
-3885.45 |
-1363.97 |
235.66 |
13:32 |
-3865.39 |
-1363.98 |
240.13 |
13:31 |
-3590.02 |
-1334.38 |
261.75 |
13:30 |
-3536.34 |
-1267.46 |
370.64 |
13:29 |
-3536.34 |
-1260.45 |
369.15 |
13:28 |
-3536.34 |
-1256.92 |
384.48 |
13:27 |
-3407.35 |
-1268.70 |
383.68 |
13:26 |
-3407.35 |
-1263.10 |
384.63 |
13:25 |
-3407.35 |
-1265.02 |
387.15 |
13:24 |
-3356.95 |
-1248.69 |
390.97 |
13:23 |
-3339.82 |
-1225.26 |
402.32 |
13:22 |
-3322.18 |
-1220.22 |
403.92 |
13:21 |
-3279.79 |
-1201.43 |
401.78 |
13:20 |
-3279.79 |
-1201.97 |
405.43 |
13:19 |
-3279.79 |
-1201.98 |
405.53 |
13:18 |
-3229.39 |
-1195.98 |
406.16 |
13:17 |
-3229.39 |
-1192.85 |
405.82 |
13:16 |
-3229.39 |
-1185.60 |
409.78 |
13:15 |
-3016.50 |
-1114.48 |
450.64 |
13:14 |
-3016.50 |
-1103.03 |
455.04 |
13:13 |
-3016.50 |
-1085.82 |
459.35 |
13:12 |
-3016.50 |
-1070.65 |
473.71 |
13:11 |
-3016.50 |
-1064.66 |
476.17 |
13:10 |
-3016.50 |
-1077.18 |
483.55 |
13:09 |
-3118.29 |
-1067.45 |
477.87 |
13:08 |
-3301.05 |
-1069.99 |
475.27 |
13:07 |
-3301.05 |
-1070.00 |
478.69 |
13:06 |
-3301.05 |
-1083.08 |
479.64 |
13:05 |
-3486.37 |
-1104.34 |
460.60 |
13:04 |
-3503.50 |
-1141.53 |
393.17 |
13:03 |
-3316.79 |
-1125.36 |
418.71 |
13:02 |
-3316.79 |
-1107.98 |
421.60 |
13:01 |
-3316.79 |
-1102.16 |
420.12 |
11:30 |
-3299.08 |
-1122.69 |
417.79 |
11:29 |
-3299.08 |
-1113.94 |
419.06 |
11:28 |
-3448.02 |
-1150.75 |
387.13 |
11:27 |
-3465.42 |
-1164.02 |
382.74 |
11:26 |
-3514.98 |
-1181.90 |
306.37 |
11:25 |
-3460.20 |
-1178.22 |
310.40 |
11:24 |
-3520.59 |
-1180.33 |
313.31 |
11:23 |
-3520.59 |
-1183.95 |
301.97 |
11:22 |
-3419.39 |
-1172.52 |
321.87 |
11:21 |
-2935.10 |
-1139.25 |
489.66 |
11:20 |
-2935.10 |
-1148.98 |
488.17 |
11:19 |
-2935.10 |
-1147.49 |
489.06 |
11:18 |
-2935.10 |
-1134.71 |
485.29 |
11:17 |
-2935.10 |
-1146.78 |
488.51 |
11:16 |
-2935.10 |
-1149.32 |
483.75 |
11:15 |
-3005.05 |
-1134.19 |
486.95 |
11:14 |
-3005.05 |
-1125.34 |
491.80 |
11:13 |
-3005.05 |
-1119.54 |
493.78 |
11:12 |
-3005.05 |
-1108.31 |
496.22 |
11:11 |
-3005.05 |
-1098.43 |
491.79 |
11:10 |
-3005.05 |
-1098.43 |
488.08 |
11:09 |
-3005.05 |
-1099.35 |
491.01 |
11:08 |
-2878.66 |
-1056.80 |
527.60 |
11:07 |
-2878.66 |
-1047.62 |
530.07 |
11:06 |
-2878.66 |
-1043.40 |
528.60 |
11:05 |
-2842.16 |
-1083.86 |
501.28 |
11:04 |
-2842.16 |
-1061.01 |
500.11 |
11:03 |
-2911.35 |
-1126.65 |
386.84 |
11:02 |
-2608.15 |
-1057.34 |
559.33 |
11:01 |
-2608.15 |
-1039.05 |
558.20 |
11:00 |
-2608.15 |
-1036.87 |
554.13 |
10:59 |
-2235.48 |
-980.78 |
597.06 |
10:58 |
-2127.92 |
-949.67 |
573.75 |
10:57 |
-2894.98 |
-1053.66 |
480.94 |
10:56 |
-2857.29 |
-1024.64 |
469.65 |
10:55 |
-2704.48 |
-1034.28 |
473.28 |
10:54 |
-2704.48 |
-1029.45 |
468.54 |
10:53 |
-2704.48 |
-1032.06 |
470.65 |
10:52 |
-2704.48 |
-1023.27 |
466.82 |
10:51 |
-2628.28 |
-1024.51 |
469.49 |
10:50 |
-2628.28 |
-1023.82 |
469.34 |
10:49 |
-2628.28 |
-1020.77 |
474.55 |
10:48 |
-2476.37 |
-1021.54 |
471.41 |
10:47 |
-2402.43 |
-1019.00 |
466.95 |
10:46 |
-2440.68 |
-1042.35 |
458.38 |
10:45 |
-2282.66 |
-1045.95 |
459.23 |
10:44 |
-3186.58 |
-1199.04 |
327.40 |
10:43 |
-3237.10 |
-1193.38 |
333.31 |
10:42 |
-3221.42 |
-1185.54 |
340.79 |
10:41 |
-3221.42 |
-1169.00 |
354.78 |
10:40 |
-3221.42 |
-1160.83 |
361.75 |
10:39 |
-3221.42 |
-1155.01 |
361.85 |
10:38 |
-3221.42 |
-1147.58 |
368.10 |
10:37 |
-3221.42 |
-1129.76 |
370.10 |
10:36 |
-3221.42 |
-1114.29 |
362.03 |
10:35 |
-3221.42 |
-1111.84 |
352.22 |
10:34 |
-3226.11 |
-1100.18 |
365.36 |
10:33 |
-2966.94 |
-1099.27 |
392.49 |
10:32 |
-2931.62 |
-1095.78 |
399.64 |
10:31 |
-2931.62 |
-1090.42 |
397.94 |
10:30 |
-2951.94 |
-1097.83 |
390.50 |
10:29 |
-3258.21 |
-1274.50 |
344.84 |
10:28 |
-3258.21 |
-1301.92 |
339.27 |
10:27 |
-3331.39 |
-1376.30 |
310.99 |
10:26 |
-3341.03 |
-1370.41 |
312.39 |
10:25 |
-3341.03 |
-1349.17 |
296.98 |
10:24 |
-3341.03 |
-1374.29 |
280.06 |
10:23 |
-3341.03 |
-1375.70 |
271.02 |
10:22 |
-3341.03 |
-1402.21 |
260.72 |
10:21 |
-3341.03 |
-1406.51 |
249.90 |
10:20 |
-3391.43 |
-1425.79 |
223.88 |
10:19 |
-3358.08 |
-1437.30 |
191.28 |
10:18 |
-3144.08 |
-1440.40 |
195.35 |
10:17 |
-3144.08 |
-1388.04 |
199.05 |
10:16 |
-3114.35 |
-1347.33 |
207.07 |
10:15 |
-2869.83 |
-1345.54 |
189.95 |
10:14 |
-2811.49 |
-1346.59 |
191.92 |
10:13 |
-3110.04 |
-1379.19 |
167.16 |
10:12 |
-3110.04 |
-1404.16 |
143.11 |
10:11 |
-3065.18 |
-1379.50 |
137.74 |
10:10 |
-2925.60 |
-1380.52 |
138.31 |
10:09 |
-2925.60 |
-1354.43 |
127.62 |
10:08 |
-2880.42 |
-1275.77 |
133.34 |
10:07 |
-2794.78 |
-1183.67 |
138.94 |
10:06 |
-2402.56 |
-989.34 |
233.60 |
10:05 |
-2402.56 |
-946.63 |
241.36 |
10:04 |
-2298.89 |
-943.01 |
244.80 |
10:03 |
-2047.90 |
-937.36 |
234.35 |
10:02 |
-2075.73 |
-928.93 |
224.38 |
10:01 |
-2138.52 |
-890.45 |
201.31 |
10:00 |
-1824.42 |
-727.67 |
321.12 |
09:59 |
-1824.42 |
-725.20 |
311.78 |
09:58 |
-1824.42 |
-684.68 |
310.51 |
09:57 |
-1867.07 |
-688.46 |
306.60 |
09:56 |
-1867.07 |
-686.87 |
300.44 |
09:55 |
-1818.35 |
-651.43 |
274.29 |
09:54 |
-1393.84 |
-624.97 |
272.47 |
09:53 |
-1393.84 |
-620.35 |
279.25 |
09:52 |
-1363.61 |
-620.12 |
288.81 |
09:51 |
-1744.87 |
-797.49 |
96.95 |
09:50 |
-1781.48 |
-733.33 |
70.57 |
09:49 |
-1330.94 |
-587.36 |
277.39 |
09:48 |
-1330.94 |
-530.60 |
273.93 |
09:47 |
-1330.94 |
-516.65 |
267.56 |
09:46 |
-1330.94 |
-483.71 |
259.64 |
09:45 |
-1330.94 |
-482.93 |
253.91 |
09:44 |
-1353.42 |
-474.08 |
245.03 |
09:43 |
-1330.65 |
-445.20 |
193.11 |
09:42 |
-1285.42 |
-409.69 |
168.87 |
09:41 |
-1189.38 |
-362.73 |
188.32 |
09:40 |
-1189.38 |
-351.87 |
169.94 |
09:39 |
-1082.46 |
-343.04 |
158.10 |
09:38 |
-891.54 |
-318.71 |
133.02 |
09:37 |
-1181.17 |
-461.41 |
-10.04 |
09:36 |
-1017.68 |
-402.95 |
-3.62 |
09:35 |
-204.07 |
-247.89 |
16.33 |
09:34 |
-183.36 |
-201.58 |
28.46 |
09:33 |
-4.09 |
-183.45 |
16.14 |
09:32 |
95.73 |
-102.13 |
15.47 |
09:31 |
70.13 |
-102.51 |
3.33 |
09:30 |
-34.23 |
2.69 |
1.25 |
|
大单资金:349.12万元 |
成交额占比:0.78% |
中单资金:323.07万元 |
成交额占比:0.72% |
小单资金:1247.98万元 |
成交额占比:2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
2.59 |
1.17% |
1920.17 |
-23125.23 |
349.12 |
0.78% |
323.07 |
0.72% |
1247.98 |
2.80% |
20241126 |
2.56 |
-0.39% |
-2494.88 |
-19729.14 |
-2815.49 |
-9.08% |
-694.89 |
-2.24% |
1015.50 |
3.27% |
20241125 |
2.57 |
-1.15% |
-6637.51 |
-26507.21 |
-2355.72 |
-4.62% |
-3829.99 |
-7.52% |
-451.80 |
-0.89% |
20241122 |
2.60 |
-2.99% |
-12552.35 |
-12155.59 |
-7161.89 |
-9.65% |
-3868.45 |
-5.21% |
-1522.01 |
-2.05% |
20241121 |
2.68 |
-2.19% |
-22616.76 |
-11148.69 |
-11141.25 |
-13.76% |
-8263.69 |
-10.21% |
-3211.82 |
-3.97% |
20241120 |
2.74 |
0.37% |
-4490.43 |
-7503.89 |
3745.21 |
3.38% |
-4714.34 |
-4.25% |
-3521.30 |
-3.18% |
20241119 |
2.73 |
-3.53% |
-7403.47 |
-6458.00 |
-9593.56 |
-5.16% |
1624.13 |
0.87% |
565.96 |
0.30% |
20241118 |
2.83 |
10.12% |
7899.89 |
-1025.83 |
11995.90 |
6.81% |
-2901.29 |
-1.65% |
-1194.72 |
-0.68% |
20241115 |
2.57 |
-2.28% |
-8361.37 |
-22117.78 |
-6154.99 |
-15.43% |
-2713.50 |
-6.80% |
507.12 |
1.27% |
20241114 |
2.63 |
-2.95% |
-14218.34 |
-29609.50 |
-7496.45 |
-14.23% |
-4556.02 |
-8.65% |
-2165.87 |
-4.11% |
20241113 |
2.71 |
2.65% |
11160.18 |
-18257.83 |
4791.10 |
5.90% |
4683.78 |
5.77% |
1685.30 |
2.07% |
20241112 |
2.64 |
-2.58% |
-8780.93 |
-8102.04 |
-4161.39 |
-6.93% |
-4011.74 |
-6.68% |
-607.80 |
-1.01% |
20241111 |
2.71 |
-0.73% |
-15689.86 |
-1709.92 |
-9096.05 |
-11.49% |
-4374.96 |
-5.53% |
-2218.85 |
-2.80% |
20241108 |
2.73 |
-2.15% |
-23672.75 |
4755.33 |
-13646.71 |
-14.59% |
-7280.45 |
-7.78% |
-2745.59 |
-2.94% |
20241107 |
2.79 |
2.57% |
7647.20 |
18694.47 |
3855.22 |
3.51% |
2695.07 |
2.45% |
1096.91 |
1.00% |
20241106 |
2.72 |
4.21% |
21403.76 |
15604.97 |
14946.89 |
12.50% |
5119.87 |
4.28% |
1337.00 |
1.12% |
20241105 |
2.61 |
3.98% |
11254.64 |
6728.29 |
2230.73 |
2.80% |
4669.88 |
5.85% |
4354.03 |
5.46% |
20241104 |
2.51 |
0.00% |
-2228.60 |
1796.06 |
-2630.80 |
-7.91% |
9.19 |
0.03% |
393.01 |
1.18% |
20241101 |
2.51 |
0.00% |
-1562.69 |
15246.30 |
292.43 |
0.67% |
-1884.42 |
-4.32% |
29.30 |
0.07% |
20241031 |
2.51 |
1.62% |
982.58 |
17342.16 |
765.72 |
1.71% |
800.00 |
1.78% |
-583.14 |
-1.30% |
20241030 |
2.47 |
2.49% |
7183.70 |
14796.34 |
6070.21 |
15.07% |
709.27 |
1.76% |
404.22 |
1.00% |
20241029 |
2.41 |
-2.43% |
-7306.56 |
11680.49 |
-2701.50 |
-7.28% |
-3230.25 |
-8.70% |
-1374.81 |
-3.70% |
20241028 |
2.47 |
4.66% |
16778.54 |
16065.71 |
10819.44 |
18.07% |
4474.42 |
7.47% |
1484.68 |
2.48% |
20241025 |
2.36 |
0.85% |
2893.19 |
1745.90 |
2388.29 |
9.82% |
108.08 |
0.44% |
396.82 |
1.63% |
20241024 |
2.34 |
-0.43% |
-3020.46 |
85.57 |
-1780.10 |
-9.10% |
-1105.43 |
-5.65% |
-134.93 |
-0.69% |
20241023 |
2.35 |
0.86% |
5280.59 |
-2494.94 |
2954.36 |
9.68% |
1785.30 |
5.85% |
540.93 |
1.77% |
20241022 |
2.33 |
1.30% |
3837.44 |
-1110.85 |
1683.72 |
6.50% |
2113.87 |
8.16% |
39.85 |
0.15% |
20241021 |
2.30 |
-0.86% |
-6853.21 |
-7852.20 |
-3500.37 |
-13.22% |
-1421.77 |
-5.37% |
-1931.07 |
-7.29% |
20241018 |
2.32 |
1.75% |
4774.52 |
-2958.91 |
727.96 |
2.11% |
1452.44 |
4.21% |
2594.12 |
7.52% |
20241017 |
2.28 |
-2.56% |
-9226.84 |
-11407.04 |
-4360.61 |
-13.74% |
-3059.39 |
-9.64% |
-1806.84 |
-5.69% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|