600119长江投资 今日实时资金流向 |
15:00 |
-2122.53 |
-771.15 |
2154.68 |
14:59 |
-1952.05 |
-869.00 |
2093.55 |
14:58 |
-1952.05 |
-869.00 |
2093.55 |
14:57 |
-1952.05 |
-879.02 |
2093.55 |
14:56 |
-1951.47 |
-906.60 |
2088.93 |
14:55 |
-1951.47 |
-920.47 |
2068.57 |
14:54 |
-1951.47 |
-889.23 |
2068.56 |
14:53 |
-1986.07 |
-851.78 |
2062.05 |
14:52 |
-1946.65 |
-744.29 |
2042.26 |
14:51 |
-1946.65 |
-682.78 |
2022.28 |
14:50 |
-1884.75 |
-730.66 |
2009.06 |
14:49 |
-1893.70 |
-784.74 |
2011.96 |
14:48 |
-1923.70 |
-822.25 |
1974.44 |
14:47 |
-1923.70 |
-818.06 |
1965.73 |
14:46 |
-1923.70 |
-842.16 |
1926.52 |
14:45 |
-1923.70 |
-809.57 |
1928.11 |
14:44 |
-1886.50 |
-760.55 |
1953.12 |
14:43 |
-1886.50 |
-726.36 |
1927.49 |
14:42 |
-1842.50 |
-742.88 |
1925.57 |
14:41 |
-1842.50 |
-766.71 |
1906.47 |
14:40 |
-1842.50 |
-820.91 |
1884.48 |
14:39 |
-1872.59 |
-808.69 |
1888.07 |
14:38 |
-1872.59 |
-820.02 |
1885.76 |
14:37 |
-1872.59 |
-852.46 |
1890.37 |
14:36 |
-1872.59 |
-849.47 |
1893.07 |
14:35 |
-1911.19 |
-895.20 |
1856.99 |
14:34 |
-1911.19 |
-853.75 |
1881.15 |
14:33 |
-1870.89 |
-792.60 |
1903.46 |
14:32 |
-1870.89 |
-767.47 |
1917.66 |
14:31 |
-1836.35 |
-740.04 |
1925.58 |
14:30 |
-1836.35 |
-743.47 |
1906.11 |
14:29 |
-1836.35 |
-699.22 |
1895.48 |
14:28 |
-1836.35 |
-747.70 |
1832.13 |
14:27 |
-1978.65 |
-859.94 |
1808.79 |
14:26 |
-1978.65 |
-877.00 |
1812.38 |
14:25 |
-1978.65 |
-868.22 |
1816.16 |
14:24 |
-1978.65 |
-854.16 |
1828.22 |
14:23 |
-1978.65 |
-888.86 |
1820.41 |
14:22 |
-1978.65 |
-890.68 |
1802.92 |
14:21 |
-2019.19 |
-883.71 |
1818.87 |
14:20 |
-2019.19 |
-871.84 |
1820.45 |
14:19 |
-2019.19 |
-847.41 |
1845.27 |
14:18 |
-2019.19 |
-835.18 |
1848.64 |
14:17 |
-2019.19 |
-821.34 |
1844.54 |
14:16 |
-2019.19 |
-780.18 |
1852.20 |
14:15 |
-2126.80 |
-829.67 |
1795.51 |
14:14 |
-2126.80 |
-897.52 |
1783.32 |
14:13 |
-2126.80 |
-896.44 |
1794.66 |
14:12 |
-2126.80 |
-891.85 |
1767.82 |
14:11 |
-2158.71 |
-938.30 |
1754.88 |
14:10 |
-2097.72 |
-917.25 |
1720.24 |
14:09 |
-2137.02 |
-893.98 |
1650.97 |
14:08 |
-1816.14 |
-905.71 |
1678.40 |
14:07 |
-1816.14 |
-879.49 |
1694.09 |
14:06 |
-1816.14 |
-854.05 |
1704.10 |
14:05 |
-1622.70 |
-859.83 |
1669.88 |
14:04 |
-1622.70 |
-849.14 |
1686.25 |
14:03 |
-1622.70 |
-854.17 |
1685.04 |
14:02 |
-1622.70 |
-905.78 |
1669.11 |
14:01 |
-1622.70 |
-951.17 |
1593.69 |
14:00 |
-1622.70 |
-909.00 |
1613.24 |
13:59 |
-1622.70 |
-886.69 |
1623.70 |
13:58 |
-1687.97 |
-926.60 |
1592.40 |
13:57 |
-1687.97 |
-819.13 |
1627.29 |
13:56 |
-1580.95 |
-744.71 |
1679.64 |
13:55 |
-1452.97 |
-708.09 |
1707.24 |
13:54 |
-1452.97 |
-720.84 |
1709.64 |
13:53 |
-1452.97 |
-715.23 |
1736.49 |
13:52 |
-1452.97 |
-753.21 |
1741.48 |
13:51 |
-1452.97 |
-775.15 |
1732.36 |
13:50 |
-1452.97 |
-766.94 |
1725.45 |
13:49 |
-1452.97 |
-768.44 |
1745.87 |
13:48 |
-1452.97 |
-705.03 |
1745.16 |
13:47 |
-1452.97 |
-690.09 |
1746.06 |
13:46 |
-1452.97 |
-694.72 |
1716.86 |
13:45 |
-1452.97 |
-701.03 |
1703.71 |
13:44 |
-1452.97 |
-687.44 |
1683.06 |
13:43 |
-1452.97 |
-674.34 |
1665.15 |
13:42 |
-1452.97 |
-657.41 |
1676.59 |
13:41 |
-1350.87 |
-584.87 |
1695.53 |
13:40 |
-1295.42 |
-610.75 |
1693.32 |
13:39 |
-1295.42 |
-679.11 |
1683.99 |
13:38 |
-1295.42 |
-600.34 |
1701.60 |
13:37 |
-1265.28 |
-506.63 |
1725.05 |
13:36 |
-1265.28 |
-488.68 |
1732.91 |
13:35 |
-1231.05 |
-493.74 |
1726.34 |
13:34 |
-1231.05 |
-463.93 |
1742.72 |
13:33 |
-1231.05 |
-441.55 |
1786.26 |
13:32 |
-1231.05 |
-431.62 |
1786.05 |
13:31 |
-1173.31 |
-431.62 |
1783.21 |
13:30 |
-1173.31 |
-434.67 |
1787.35 |
13:29 |
-1173.31 |
-430.62 |
1829.48 |
13:28 |
-1173.31 |
-417.29 |
1833.74 |
13:27 |
-1173.31 |
-380.40 |
1834.55 |
13:26 |
-1173.31 |
-387.72 |
1822.85 |
13:25 |
-1173.31 |
-387.93 |
1858.02 |
13:24 |
-1173.31 |
-371.96 |
1844.48 |
13:23 |
-1173.31 |
-400.22 |
1837.99 |
13:22 |
-1211.18 |
-399.62 |
1832.63 |
13:21 |
-1211.18 |
-403.98 |
1863.73 |
13:20 |
-1211.18 |
-374.55 |
1856.30 |
13:19 |
-1211.18 |
-388.75 |
1860.24 |
13:18 |
-1167.83 |
-390.89 |
1880.80 |
13:17 |
-1167.83 |
-395.95 |
1890.43 |
13:16 |
-1229.40 |
-431.95 |
1861.10 |
13:15 |
-1259.73 |
-430.53 |
1854.82 |
13:14 |
-1259.73 |
-422.46 |
1847.54 |
13:13 |
-1296.22 |
-427.82 |
1843.98 |
13:12 |
-1296.22 |
-417.95 |
1835.29 |
13:11 |
-1296.22 |
-415.84 |
1826.37 |
13:10 |
-1296.22 |
-417.17 |
1812.05 |
13:09 |
-1296.22 |
-346.03 |
1815.47 |
13:08 |
-1296.22 |
-330.04 |
1836.80 |
13:07 |
-1296.22 |
-321.00 |
1833.94 |
13:06 |
-1296.22 |
-331.42 |
1841.06 |
13:05 |
-1334.06 |
-331.42 |
1829.54 |
13:04 |
-1334.06 |
-317.66 |
1840.64 |
13:03 |
-1334.06 |
-351.63 |
1837.74 |
13:02 |
-1334.06 |
-372.06 |
1836.95 |
13:01 |
-1299.92 |
-281.02 |
1829.77 |
11:30 |
-1258.79 |
-153.96 |
1827.00 |
11:29 |
-1258.79 |
-110.72 |
1852.74 |
11:28 |
-1258.79 |
-114.23 |
1876.34 |
11:27 |
-1258.79 |
-116.11 |
1912.81 |
11:26 |
-1258.79 |
-110.67 |
1902.11 |
11:25 |
-1258.79 |
-109.64 |
1910.01 |
11:24 |
-1222.37 |
-100.29 |
1896.00 |
11:23 |
-1222.37 |
-120.12 |
1899.89 |
11:22 |
-1222.37 |
-168.19 |
1893.58 |
11:21 |
-1222.37 |
-197.33 |
1863.34 |
11:20 |
-1222.37 |
-194.27 |
1857.09 |
11:19 |
-1222.37 |
-164.95 |
1859.54 |
11:18 |
-1132.72 |
-172.15 |
1828.85 |
11:17 |
-1132.72 |
-160.01 |
1829.25 |
11:16 |
-1098.22 |
-199.61 |
1855.37 |
11:15 |
-1129.09 |
-112.11 |
2003.89 |
11:14 |
-1160.82 |
-148.40 |
2023.96 |
11:13 |
-1160.82 |
-153.20 |
2002.31 |
11:12 |
-1070.21 |
-183.13 |
2067.74 |
11:11 |
-1088.63 |
-176.39 |
2069.25 |
11:10 |
-1684.23 |
-358.49 |
1958.49 |
11:09 |
-1684.23 |
-343.38 |
1943.06 |
11:08 |
-1684.23 |
-347.03 |
1934.74 |
11:07 |
-1684.23 |
-339.56 |
1932.63 |
11:06 |
-1735.15 |
-427.18 |
1890.83 |
11:05 |
-1735.15 |
-455.35 |
1882.82 |
11:04 |
-1765.39 |
-461.00 |
1868.81 |
11:03 |
-1765.39 |
-480.34 |
1877.44 |
11:02 |
-1765.39 |
-464.57 |
1873.32 |
11:01 |
-1765.39 |
-476.54 |
1870.19 |
11:00 |
-1765.39 |
-477.64 |
1850.69 |
10:59 |
-1765.39 |
-479.16 |
1871.06 |
10:58 |
-1765.39 |
-457.91 |
1874.27 |
10:57 |
-1765.39 |
-515.36 |
1858.07 |
10:56 |
-1765.39 |
-558.72 |
1859.16 |
10:55 |
-1765.39 |
-557.03 |
1917.83 |
10:54 |
-1765.39 |
-519.10 |
1927.12 |
10:53 |
-1765.39 |
-519.10 |
1948.70 |
10:52 |
-1765.39 |
-537.21 |
1952.01 |
10:51 |
-1765.39 |
-539.37 |
1946.53 |
10:50 |
-1765.39 |
-528.82 |
1936.17 |
10:49 |
-1765.39 |
-550.98 |
1934.55 |
10:48 |
-1765.39 |
-529.07 |
1922.43 |
10:47 |
-1765.39 |
-519.80 |
1901.13 |
10:46 |
-1765.39 |
-514.38 |
1886.28 |
10:45 |
-1688.32 |
-481.20 |
1898.93 |
10:44 |
-1649.37 |
-421.96 |
1887.06 |
10:43 |
-1615.64 |
-373.03 |
1895.94 |
10:42 |
-1615.64 |
-351.66 |
1931.13 |
10:41 |
-1615.64 |
-341.66 |
1938.13 |
10:40 |
-1615.64 |
-346.66 |
1935.30 |
10:39 |
-1615.64 |
-308.49 |
1946.19 |
10:38 |
-1615.64 |
-306.19 |
1955.71 |
10:37 |
-1615.64 |
-311.72 |
1949.58 |
10:36 |
-1615.64 |
-300.49 |
1955.29 |
10:35 |
-1615.64 |
-296.49 |
1991.01 |
10:34 |
-1615.64 |
-299.31 |
1983.16 |
10:33 |
-1615.64 |
-299.01 |
1965.30 |
10:32 |
-1615.64 |
-300.73 |
1948.97 |
10:31 |
-1615.64 |
-253.08 |
1991.73 |
10:30 |
-1657.70 |
-195.98 |
2096.31 |
10:29 |
-1657.70 |
-52.81 |
2158.45 |
10:28 |
-1579.87 |
-50.57 |
2127.85 |
10:27 |
-1509.10 |
62.29 |
2206.06 |
10:26 |
-1509.10 |
69.34 |
2191.98 |
10:25 |
-1509.10 |
36.97 |
2212.65 |
10:24 |
-1509.10 |
89.89 |
2215.30 |
10:23 |
-1509.10 |
73.85 |
2295.34 |
10:22 |
-1539.52 |
77.18 |
2286.49 |
10:21 |
-1438.00 |
23.87 |
2202.78 |
10:20 |
-1442.43 |
-144.99 |
1996.04 |
10:19 |
-1472.80 |
-186.15 |
2017.96 |
10:18 |
-1480.51 |
-141.84 |
1964.74 |
10:17 |
-1480.51 |
-158.09 |
1887.57 |
10:16 |
-1574.48 |
-319.78 |
1849.43 |
10:15 |
-1574.48 |
-296.32 |
1836.88 |
10:14 |
-1534.05 |
-213.39 |
1859.84 |
10:13 |
-1534.05 |
-201.81 |
1838.45 |
10:12 |
-1583.98 |
-187.08 |
1829.70 |
10:11 |
-1583.98 |
-76.94 |
1830.76 |
10:10 |
-1583.98 |
-57.61 |
1796.39 |
10:09 |
-1583.98 |
-27.28 |
1790.37 |
10:08 |
-1583.98 |
-0.67 |
1770.69 |
10:07 |
-1583.98 |
-17.77 |
1738.95 |
10:06 |
-1619.16 |
3.53 |
1736.75 |
10:05 |
-1699.81 |
-114.80 |
1556.72 |
10:04 |
-1654.91 |
-48.81 |
1612.68 |
10:03 |
-1654.91 |
-21.58 |
1616.84 |
10:02 |
-1654.91 |
35.31 |
1634.31 |
10:01 |
-1654.91 |
49.13 |
1614.19 |
10:00 |
-1620.29 |
95.73 |
1589.81 |
09:59 |
-1651.25 |
259.31 |
1565.38 |
09:58 |
-1651.25 |
315.56 |
1519.49 |
09:57 |
-1588.90 |
257.31 |
1499.75 |
09:56 |
-1617.66 |
200.04 |
1458.12 |
09:55 |
-1557.84 |
242.31 |
1233.10 |
09:54 |
-1557.84 |
315.19 |
1168.05 |
09:53 |
-1618.12 |
338.35 |
1087.97 |
09:52 |
-1714.18 |
372.69 |
1110.23 |
09:51 |
-1714.18 |
326.33 |
1128.69 |
09:50 |
-1631.87 |
381.72 |
1184.54 |
09:49 |
-1527.53 |
377.98 |
1210.14 |
09:48 |
-1523.90 |
414.45 |
1196.82 |
09:47 |
-1507.16 |
409.29 |
1116.22 |
09:46 |
-1448.44 |
358.09 |
1037.36 |
09:45 |
-1478.64 |
370.58 |
952.09 |
09:44 |
-1467.87 |
283.66 |
970.51 |
09:43 |
-1467.87 |
523.49 |
1023.52 |
09:42 |
-1367.29 |
488.07 |
967.64 |
09:41 |
-1423.34 |
599.76 |
949.98 |
09:40 |
-1360.72 |
743.55 |
931.83 |
09:39 |
-1381.51 |
809.42 |
810.90 |
09:38 |
-1275.86 |
670.43 |
766.19 |
09:37 |
-1264.20 |
752.80 |
775.37 |
09:36 |
-1309.72 |
616.84 |
740.67 |
09:35 |
-1248.83 |
471.85 |
696.05 |
09:34 |
-941.28 |
560.09 |
609.28 |
09:33 |
-1007.53 |
533.57 |
556.87 |
09:32 |
-849.22 |
401.96 |
549.69 |
09:31 |
-771.90 |
161.60 |
391.92 |
09:30 |
-227.95 |
-149.28 |
-46.85 |
|
大单资金:-2122.53万元 |
成交额占比:-3.57% |
中单资金:-771.15万元 |
成交额占比:-1.30% |
小单资金:2154.68万元 |
成交额占比:3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.00 |
3.31% |
-739.00 |
2311.30 |
-2122.53 |
-3.57% |
-771.15 |
-1.30% |
2154.68 |
3.63% |
20241120 |
9.68 |
10.00% |
7879.00 |
-414.10 |
5489.37 |
13.61% |
1677.68 |
4.16% |
711.95 |
1.76% |
20241119 |
8.80 |
-3.83% |
-1984.91 |
-6553.26 |
-727.96 |
-2.11% |
-883.48 |
-2.56% |
-373.47 |
-1.08% |
20241118 |
9.15 |
-3.07% |
-5791.76 |
-6819.37 |
-3750.89 |
-6.42% |
-1899.74 |
-3.25% |
-141.13 |
-0.24% |
20241115 |
9.44 |
6.19% |
8733.93 |
-3672.51 |
3423.31 |
5.56% |
4124.22 |
6.70% |
1186.40 |
1.93% |
20241114 |
8.89 |
-1.00% |
-4487.50 |
-8398.90 |
-4847.93 |
-7.82% |
-253.22 |
-0.41% |
613.65 |
0.99% |
20241113 |
8.98 |
10.05% |
-3437.02 |
-4089.79 |
-649.79 |
-11.08% |
-1193.08 |
-20.34% |
-1594.15 |
-27.17% |
20241112 |
8.16 |
-1.92% |
-1816.42 |
-2447.92 |
-994.07 |
-8.99% |
-476.15 |
-4.31% |
-346.20 |
-3.13% |
20241111 |
8.32 |
-0.95% |
-930.72 |
-1990.97 |
-604.03 |
-5.31% |
-904.66 |
-7.95% |
577.97 |
5.08% |
20241108 |
8.40 |
-1.18% |
-1824.70 |
-1101.27 |
-1303.08 |
-7.77% |
-311.35 |
-1.86% |
-210.27 |
-1.25% |
20241107 |
8.50 |
0.95% |
-261.95 |
-836.14 |
-538.82 |
-2.84% |
-484.00 |
-2.55% |
760.87 |
4.01% |
20241106 |
8.42 |
3.57% |
1611.77 |
444.91 |
992.08 |
4.22% |
642.35 |
2.73% |
-22.66 |
-0.10% |
20241105 |
8.13 |
0.37% |
126.74 |
578.64 |
-537.12 |
-3.23% |
248.18 |
1.49% |
415.68 |
2.50% |
20241104 |
8.10 |
4.11% |
-134.97 |
-106.34 |
285.67 |
1.69% |
-298.25 |
-1.76% |
-122.39 |
-0.72% |
20241101 |
7.78 |
-6.27% |
-3400.10 |
425.95 |
-1037.95 |
-4.89% |
-2238.08 |
-10.54% |
-124.07 |
-0.58% |
20241031 |
8.30 |
5.60% |
2121.98 |
2619.86 |
742.23 |
2.64% |
1274.96 |
4.53% |
104.79 |
0.37% |
20241030 |
7.86 |
2.21% |
1157.74 |
3012.20 |
1125.81 |
8.17% |
-307.13 |
-2.23% |
339.06 |
2.46% |
20241029 |
7.69 |
-4.47% |
-2988.65 |
1358.69 |
-1222.10 |
-7.67% |
-1942.56 |
-12.20% |
176.01 |
1.11% |
20241028 |
8.05 |
5.09% |
1968.87 |
3086.61 |
817.96 |
3.92% |
134.49 |
0.64% |
1016.42 |
4.87% |
20241025 |
7.66 |
4.08% |
2200.37 |
2211.51 |
1155.96 |
7.09% |
1418.69 |
8.71% |
-374.28 |
-2.30% |
20241024 |
7.36 |
1.94% |
2306.40 |
1077.78 |
1134.57 |
11.99% |
513.19 |
5.42% |
658.64 |
6.96% |
20241023 |
7.22 |
-1.77% |
-1162.60 |
-10.13 |
-527.70 |
-5.33% |
-452.14 |
-4.57% |
-182.76 |
-1.85% |
20241022 |
7.35 |
2.23% |
148.14 |
611.80 |
505.82 |
3.90% |
-91.70 |
-0.71% |
-265.98 |
-2.05% |
20241021 |
7.19 |
1.41% |
-345.59 |
55.56 |
-57.14 |
-0.56% |
-649.29 |
-6.35% |
360.84 |
3.53% |
20241018 |
7.09 |
1.29% |
-393.08 |
410.95 |
22.23 |
0.19% |
-17.44 |
-0.15% |
-397.87 |
-3.42% |
20241017 |
7.00 |
2.04% |
-84.47 |
-70.88 |
46.66 |
0.40% |
144.46 |
1.24% |
-275.59 |
-2.36% |
20241016 |
6.86 |
0.29% |
295.58 |
620.09 |
94.23 |
1.84% |
-12.58 |
-0.25% |
213.93 |
4.18% |
20241015 |
6.84 |
-2.15% |
-467.49 |
109.94 |
-50.42 |
-0.72% |
-506.10 |
-7.22% |
89.03 |
1.27% |
20241014 |
6.99 |
2.95% |
359.71 |
-1436.62 |
298.25 |
3.75% |
-211.48 |
-2.66% |
272.94 |
3.43% |
20241011 |
6.79 |
-3.14% |
-986.66 |
-2093.15 |
-459.60 |
-5.68% |
-687.16 |
-8.49% |
160.10 |
1.98% |
600119长江投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向:成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢?什么是长江投资[600119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江投资[600119]资金流向的计算方法不同,所以数据会有不一致的情况。
|