600119长江投资 今日实时资金流向 |
15:00 |
505.82 |
-91.70 |
-265.98 |
14:59 |
565.20 |
-4.53 |
-238.87 |
14:58 |
565.20 |
-4.53 |
-238.87 |
14:57 |
565.20 |
-4.53 |
-238.87 |
14:56 |
524.84 |
-27.19 |
-280.21 |
14:55 |
524.84 |
-5.12 |
-277.38 |
14:54 |
524.84 |
18.77 |
-287.22 |
14:53 |
524.84 |
33.28 |
-300.88 |
14:52 |
524.84 |
43.47 |
-308.89 |
14:51 |
524.84 |
48.46 |
-323.95 |
14:50 |
493.83 |
54.25 |
-338.77 |
14:49 |
493.83 |
61.56 |
-351.87 |
14:48 |
493.83 |
43.55 |
-365.78 |
14:47 |
452.55 |
43.55 |
-379.99 |
14:46 |
452.55 |
36.53 |
-379.48 |
14:45 |
452.55 |
36.89 |
-397.39 |
14:44 |
452.55 |
35.93 |
-388.77 |
14:43 |
452.55 |
66.98 |
-380.73 |
14:42 |
452.55 |
74.29 |
-379.42 |
14:41 |
452.55 |
82.75 |
-401.21 |
14:40 |
452.55 |
67.90 |
-401.65 |
14:39 |
452.55 |
67.90 |
-405.60 |
14:38 |
452.55 |
67.90 |
-412.40 |
14:37 |
452.55 |
49.19 |
-418.62 |
14:36 |
452.55 |
27.92 |
-417.67 |
14:35 |
452.55 |
32.18 |
-418.47 |
14:34 |
452.55 |
48.36 |
-395.98 |
14:33 |
452.55 |
48.36 |
-402.78 |
14:32 |
452.55 |
77.25 |
-402.56 |
14:31 |
452.55 |
77.25 |
-401.10 |
14:30 |
452.55 |
77.25 |
-391.69 |
14:29 |
452.55 |
77.25 |
-391.11 |
14:28 |
452.55 |
45.06 |
-400.03 |
14:27 |
452.55 |
69.70 |
-404.99 |
14:26 |
452.55 |
69.70 |
-414.19 |
14:25 |
452.55 |
69.70 |
-415.35 |
14:24 |
452.55 |
100.54 |
-415.14 |
14:23 |
452.55 |
122.15 |
-413.75 |
14:22 |
452.55 |
130.32 |
-423.11 |
14:21 |
452.55 |
130.32 |
-421.65 |
14:20 |
452.55 |
130.32 |
-423.41 |
14:19 |
452.55 |
130.32 |
-416.26 |
14:18 |
452.55 |
130.32 |
-419.84 |
14:17 |
452.55 |
123.01 |
-417.00 |
14:16 |
452.55 |
106.13 |
-424.75 |
14:15 |
452.55 |
106.13 |
-421.61 |
14:14 |
452.55 |
106.13 |
-425.99 |
14:13 |
452.55 |
98.83 |
-435.04 |
14:12 |
452.55 |
98.83 |
-438.18 |
14:11 |
452.55 |
91.53 |
-440.88 |
14:10 |
452.55 |
91.53 |
-439.57 |
14:09 |
452.55 |
82.48 |
-440.16 |
14:08 |
452.55 |
51.67 |
-445.78 |
14:07 |
452.55 |
57.87 |
-444.91 |
14:06 |
452.55 |
71.15 |
-440.90 |
14:05 |
452.55 |
43.01 |
-429.94 |
14:04 |
452.55 |
37.89 |
-431.76 |
14:03 |
452.55 |
22.56 |
-433.37 |
14:02 |
452.55 |
22.56 |
-421.92 |
14:01 |
483.39 |
22.56 |
-421.12 |
14:00 |
483.39 |
7.94 |
-401.42 |
13:59 |
483.39 |
-4.39 |
-406.83 |
13:58 |
483.39 |
-11.60 |
-410.70 |
13:57 |
483.39 |
-11.60 |
-406.34 |
13:56 |
483.39 |
-11.60 |
-409.11 |
13:55 |
483.39 |
-11.60 |
-403.59 |
13:54 |
483.39 |
11.60 |
-378.25 |
13:53 |
483.39 |
11.60 |
-382.18 |
13:52 |
483.39 |
11.60 |
-381.46 |
13:51 |
483.39 |
11.60 |
-380.75 |
13:50 |
446.12 |
40.31 |
-380.75 |
13:49 |
446.12 |
29.56 |
-361.07 |
13:48 |
446.12 |
53.07 |
-346.74 |
13:47 |
446.12 |
53.07 |
-315.83 |
13:46 |
477.51 |
89.20 |
-288.60 |
13:45 |
477.51 |
120.40 |
-277.35 |
13:44 |
477.51 |
114.54 |
-271.21 |
13:43 |
477.51 |
121.79 |
-262.15 |
13:42 |
477.51 |
113.80 |
-226.80 |
13:41 |
477.51 |
113.80 |
-227.68 |
13:40 |
477.51 |
125.88 |
-225.12 |
13:39 |
477.51 |
133.20 |
-202.84 |
13:38 |
477.51 |
118.54 |
-201.01 |
13:37 |
477.51 |
118.54 |
-202.55 |
13:36 |
477.51 |
113.91 |
-204.09 |
13:35 |
477.51 |
113.91 |
-184.59 |
13:34 |
477.51 |
113.91 |
-184.67 |
13:33 |
477.51 |
106.29 |
-185.70 |
13:32 |
477.51 |
86.11 |
-177.42 |
13:31 |
477.51 |
96.00 |
-192.43 |
13:30 |
446.84 |
105.44 |
-178.32 |
13:29 |
446.84 |
105.44 |
-184.47 |
13:28 |
446.84 |
130.44 |
-188.13 |
13:27 |
446.84 |
166.60 |
-165.37 |
13:26 |
446.84 |
166.60 |
-165.52 |
13:25 |
446.84 |
166.60 |
-167.80 |
13:24 |
446.84 |
171.73 |
-160.98 |
13:23 |
446.84 |
171.73 |
-161.65 |
13:22 |
446.84 |
161.01 |
-163.48 |
13:21 |
446.84 |
174.56 |
-158.65 |
13:20 |
446.84 |
174.56 |
-160.11 |
13:19 |
446.84 |
174.56 |
-156.75 |
13:18 |
446.84 |
196.61 |
-141.36 |
13:17 |
527.31 |
209.47 |
-132.03 |
13:16 |
527.31 |
209.47 |
-122.77 |
13:15 |
527.31 |
209.47 |
-112.99 |
13:14 |
527.31 |
216.09 |
-113.43 |
13:13 |
527.31 |
216.09 |
-113.14 |
13:12 |
527.31 |
216.09 |
-116.68 |
13:11 |
527.31 |
216.09 |
-114.48 |
13:10 |
476.89 |
221.65 |
-115.14 |
13:09 |
476.89 |
199.75 |
-111.63 |
13:08 |
476.89 |
192.99 |
-106.71 |
13:07 |
476.89 |
198.78 |
-106.28 |
13:06 |
568.11 |
216.50 |
-97.73 |
13:05 |
568.11 |
216.50 |
-98.91 |
13:04 |
568.11 |
223.88 |
-96.70 |
13:03 |
568.11 |
223.88 |
-91.30 |
13:02 |
568.11 |
252.67 |
-77.25 |
13:01 |
604.45 |
244.63 |
-48.05 |
11:30 |
608.46 |
221.72 |
-42.67 |
11:29 |
608.46 |
220.88 |
-33.59 |
11:28 |
608.46 |
208.29 |
-31.60 |
11:27 |
576.30 |
186.62 |
-33.45 |
11:26 |
576.30 |
158.83 |
-31.24 |
11:25 |
576.30 |
151.46 |
-42.29 |
11:24 |
576.30 |
177.69 |
-14.53 |
11:23 |
576.30 |
157.10 |
-14.26 |
11:22 |
576.30 |
216.26 |
-18.54 |
11:21 |
576.30 |
167.15 |
-47.52 |
11:20 |
576.30 |
156.31 |
-57.58 |
11:19 |
539.55 |
10.22 |
-103.12 |
11:18 |
539.55 |
10.22 |
-104.08 |
11:17 |
539.55 |
13.88 |
-96.60 |
11:16 |
539.55 |
-3.59 |
-91.47 |
11:15 |
539.55 |
11.95 |
-84.00 |
11:14 |
539.55 |
11.95 |
-79.74 |
11:13 |
539.55 |
11.95 |
-76.73 |
11:12 |
539.55 |
19.29 |
-76.44 |
11:11 |
539.55 |
19.29 |
-75.86 |
11:10 |
539.55 |
26.85 |
-59.05 |
11:09 |
539.55 |
-6.23 |
-57.44 |
11:08 |
539.55 |
-44.91 |
-63.09 |
11:07 |
539.55 |
-44.91 |
-64.78 |
11:06 |
539.55 |
-37.59 |
-68.81 |
11:05 |
539.55 |
-7.25 |
-53.42 |
11:04 |
539.55 |
-31.02 |
-43.68 |
11:03 |
539.55 |
-31.02 |
-38.85 |
11:02 |
539.55 |
-13.57 |
-31.01 |
11:01 |
503.54 |
-21.28 |
-34.25 |
11:00 |
503.54 |
3.83 |
-19.47 |
10:59 |
503.54 |
10.06 |
-25.85 |
10:58 |
503.54 |
-26.11 |
-24.17 |
10:57 |
503.54 |
-76.88 |
-17.73 |
10:56 |
540.13 |
-87.95 |
-28.07 |
10:55 |
540.13 |
-68.74 |
-27.73 |
10:54 |
540.13 |
-50.54 |
-12.21 |
10:53 |
540.13 |
-61.98 |
-18.53 |
10:52 |
578.20 |
-61.03 |
-35.12 |
10:51 |
578.20 |
-106.09 |
-50.33 |
10:50 |
578.20 |
-34.78 |
-15.12 |
10:49 |
479.95 |
-135.45 |
-24.34 |
10:48 |
336.62 |
-135.81 |
-63.53 |
10:47 |
302.77 |
-168.96 |
-51.39 |
10:46 |
267.98 |
-80.10 |
-39.53 |
10:45 |
226.91 |
-161.25 |
-82.30 |
10:44 |
226.91 |
-159.93 |
-84.90 |
10:43 |
105.71 |
-188.78 |
-80.68 |
10:42 |
105.71 |
-195.96 |
-74.09 |
10:41 |
105.71 |
-201.07 |
-77.89 |
10:40 |
105.71 |
-206.94 |
-82.84 |
10:39 |
105.71 |
-206.94 |
-80.20 |
10:38 |
105.71 |
-206.94 |
-79.06 |
10:37 |
105.71 |
-192.60 |
-79.85 |
10:36 |
105.71 |
-185.42 |
-65.56 |
10:35 |
105.71 |
-165.03 |
-61.40 |
10:34 |
105.71 |
-173.95 |
-50.47 |
10:33 |
105.71 |
-224.12 |
-44.65 |
10:32 |
105.71 |
-237.28 |
-54.95 |
10:31 |
70.07 |
-286.17 |
-52.01 |
10:30 |
70.07 |
-298.00 |
-59.34 |
10:29 |
70.07 |
-319.22 |
-66.37 |
10:28 |
70.07 |
-319.22 |
-68.38 |
10:27 |
70.07 |
-295.01 |
-66.59 |
10:26 |
70.07 |
-295.01 |
-60.78 |
10:25 |
70.07 |
-273.50 |
-56.69 |
10:24 |
70.07 |
-268.71 |
-57.84 |
10:23 |
70.07 |
-260.80 |
-59.86 |
10:22 |
70.07 |
-254.43 |
-69.67 |
10:21 |
70.07 |
-267.48 |
-73.69 |
10:20 |
70.07 |
-245.21 |
-95.68 |
10:19 |
70.07 |
-226.93 |
-85.95 |
10:18 |
70.07 |
-232.17 |
-78.92 |
10:17 |
33.29 |
-237.98 |
-104.89 |
10:16 |
33.29 |
-247.22 |
-104.03 |
10:15 |
33.29 |
-237.57 |
-105.90 |
10:14 |
-7.25 |
-259.11 |
-130.04 |
10:13 |
-7.25 |
-259.11 |
-124.19 |
10:12 |
-7.25 |
-222.63 |
-118.76 |
10:11 |
-7.25 |
-215.49 |
-119.70 |
10:10 |
-7.25 |
-206.84 |
-118.49 |
10:09 |
-7.25 |
-195.24 |
-116.42 |
10:08 |
-7.25 |
-187.02 |
-118.57 |
10:07 |
-7.25 |
-187.02 |
-116.86 |
10:06 |
-7.25 |
-178.44 |
-108.56 |
10:05 |
-7.25 |
-178.44 |
-100.17 |
10:04 |
-7.25 |
-166.83 |
-99.88 |
10:03 |
-7.25 |
-156.16 |
-102.83 |
10:02 |
-7.25 |
-164.37 |
-97.32 |
10:01 |
-7.25 |
-182.33 |
-110.44 |
10:00 |
-7.25 |
-141.10 |
-91.93 |
09:59 |
-7.25 |
-147.69 |
-93.57 |
09:58 |
-7.25 |
-147.69 |
-93.86 |
09:57 |
-7.25 |
-147.69 |
-89.36 |
09:56 |
-7.25 |
-147.69 |
-80.93 |
09:55 |
-7.25 |
-147.69 |
-67.12 |
09:54 |
-7.25 |
-136.95 |
-77.01 |
09:53 |
-7.25 |
-146.83 |
-90.40 |
09:52 |
-7.25 |
-139.32 |
-80.03 |
09:51 |
-7.25 |
-148.03 |
-71.19 |
09:50 |
-7.25 |
-148.03 |
-51.56 |
09:49 |
-7.25 |
-140.90 |
-53.99 |
09:48 |
-7.25 |
-148.04 |
-50.65 |
09:47 |
-7.25 |
-131.01 |
-53.00 |
09:46 |
-7.25 |
-121.80 |
-50.52 |
09:45 |
-7.25 |
-104.78 |
-50.17 |
09:44 |
-7.25 |
-123.62 |
-44.89 |
09:43 |
-7.25 |
-90.46 |
-33.99 |
09:42 |
-7.25 |
-70.45 |
-26.86 |
09:41 |
-7.25 |
-49.29 |
-37.67 |
09:40 |
-7.25 |
-56.81 |
-26.02 |
09:39 |
-7.25 |
-18.41 |
-1.38 |
09:38 |
-40.01 |
-23.60 |
8.26 |
09:37 |
-40.01 |
-29.41 |
-16.44 |
09:36 |
-40.01 |
-9.78 |
-18.39 |
09:35 |
-40.01 |
-16.13 |
-27.20 |
09:34 |
-40.01 |
-16.13 |
-24.00 |
09:33 |
-40.01 |
-62.35 |
-21.61 |
09:32 |
-40.01 |
-17.20 |
-13.73 |
09:31 |
-40.01 |
-14.25 |
8.96 |
09:30 |
0.00 |
6.64 |
8.35 |
|
大单资金:505.82万元 |
成交额占比:3.90% |
中单资金:-91.70万元 |
成交额占比:-0.71% |
小单资金:-265.98万元 |
成交额占比:-2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.35 |
2.23% |
148.14 |
611.80 |
505.82 |
3.90% |
-91.70 |
-0.71% |
-265.98 |
-2.05% |
20241021 |
7.19 |
1.41% |
-345.59 |
55.56 |
-57.14 |
-0.56% |
-649.29 |
-6.35% |
360.84 |
3.53% |
20241018 |
7.09 |
1.29% |
-393.08 |
410.95 |
22.23 |
0.19% |
-17.44 |
-0.15% |
-397.87 |
-3.42% |
20241017 |
7.00 |
2.04% |
-84.47 |
-70.88 |
46.66 |
0.40% |
144.46 |
1.24% |
-275.59 |
-2.36% |
20241016 |
6.86 |
0.29% |
295.58 |
620.09 |
94.23 |
1.84% |
-12.58 |
-0.25% |
213.93 |
4.18% |
20241015 |
6.84 |
-2.15% |
-467.49 |
109.94 |
-50.42 |
-0.72% |
-506.10 |
-7.22% |
89.03 |
1.27% |
20241014 |
6.99 |
2.95% |
359.71 |
-1436.62 |
298.25 |
3.75% |
-211.48 |
-2.66% |
272.94 |
3.43% |
20241011 |
6.79 |
-3.14% |
-986.66 |
-2093.15 |
-459.60 |
-5.68% |
-687.16 |
-8.49% |
160.10 |
1.98% |
20241010 |
7.01 |
0.57% |
538.17 |
-1932.18 |
737.63 |
6.91% |
-308.42 |
-2.89% |
108.96 |
1.02% |
20241009 |
6.97 |
-9.13% |
-3274.69 |
-2509.65 |
-415.92 |
-2.19% |
-2095.06 |
-11.01% |
-763.71 |
-4.01% |
20241008 |
7.67 |
2.95% |
-1711.78 |
-2359.59 |
-1596.98 |
-4.87% |
-198.06 |
-0.60% |
83.26 |
0.25% |
20240930 |
7.45 |
7.04% |
330.17 |
-370.91 |
-358.28 |
-1.40% |
506.57 |
1.98% |
181.88 |
0.71% |
20240927 |
6.96 |
2.96% |
-1189.74 |
-86.78 |
-298.63 |
-3.00% |
-313.45 |
-3.15% |
-577.66 |
-5.80% |
20240926 |
6.76 |
1.65% |
42.85 |
-82.20 |
160.16 |
1.63% |
-132.93 |
-1.35% |
15.62 |
0.16% |
20240925 |
6.65 |
2.78% |
-330.52 |
-269.98 |
-265.86 |
-1.67% |
-81.79 |
-0.51% |
17.13 |
0.11% |
20240924 |
6.47 |
2.86% |
1055.67 |
683.29 |
391.70 |
4.64% |
517.00 |
6.12% |
146.97 |
1.74% |
20240923 |
6.29 |
-1.10% |
-754.26 |
481.05 |
-74.15 |
-2.00% |
-483.30 |
-13.04% |
-196.81 |
-5.31% |
20240920 |
6.36 |
-0.47% |
-25.33 |
330.87 |
-294.05 |
-5.78% |
540.39 |
10.63% |
-271.67 |
-5.34% |
20240919 |
6.39 |
0.00% |
-586.19 |
-272.84 |
-27.62 |
-0.36% |
-253.02 |
-3.30% |
-305.55 |
-3.99% |
20240918 |
6.39 |
3.06% |
826.49 |
491.09 |
687.41 |
7.25% |
190.01 |
2.00% |
-50.93 |
-0.54% |
20240913 |
6.20 |
1.81% |
261.31 |
-319.85 |
189.46 |
3.35% |
376.31 |
6.65% |
-304.46 |
-5.38% |
20240912 |
6.09 |
-0.81% |
-960.78 |
159.67 |
-224.33 |
-5.63% |
-252.18 |
-6.32% |
-484.27 |
-12.15% |
20240911 |
6.14 |
-4.21% |
-1547.05 |
298.81 |
-897.76 |
-12.05% |
-428.02 |
-5.75% |
-221.27 |
-2.97% |
20240910 |
6.41 |
2.72% |
777.83 |
1196.57 |
736.31 |
5.37% |
-39.46 |
-0.29% |
80.98 |
0.59% |
20240909 |
6.24 |
0.48% |
-170.84 |
512.66 |
-123.53 |
-2.19% |
75.28 |
1.33% |
-122.59 |
-2.17% |
20240906 |
6.21 |
3.33% |
1984.80 |
491.95 |
668.98 |
8.10% |
990.01 |
11.99% |
325.81 |
3.95% |
20240905 |
6.01 |
-0.17% |
-389.37 |
-322.72 |
-85.19 |
-3.77% |
-241.81 |
-10.70% |
-62.37 |
-2.76% |
20240904 |
6.02 |
-1.15% |
-603.47 |
-113.17 |
0.00 |
0.00% |
-462.19 |
-25.55% |
-141.28 |
-7.81% |
20240903 |
6.09 |
0.33% |
20.61 |
-119.47 |
52.40 |
2.42% |
-77.18 |
-3.56% |
45.39 |
2.10% |
20240902 |
6.07 |
-1.62% |
-561.63 |
-138.60 |
-144.24 |
-4.84% |
-250.85 |
-8.42% |
-166.54 |
-5.59% |
600119长江投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向:成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢?什么是长江投资[600119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江投资[600119]资金流向的计算方法不同,所以数据会有不一致的情况。
|