600072中船科技 今日实时资金流向 |
15:00 |
-2450.87 |
-2035.66 |
-1275.50 |
14:59 |
-2429.37 |
-2059.73 |
-1238.38 |
14:58 |
-2429.37 |
-2059.73 |
-1238.38 |
14:57 |
-2429.37 |
-2059.73 |
-1235.91 |
14:56 |
-2313.67 |
-2067.39 |
-1218.36 |
14:55 |
-2331.55 |
-2073.98 |
-1219.87 |
14:54 |
-2226.48 |
-2050.86 |
-1211.66 |
14:53 |
-2226.48 |
-2010.20 |
-1175.73 |
14:52 |
-2226.48 |
-2018.43 |
-1164.25 |
14:51 |
-2209.80 |
-2011.17 |
-1171.25 |
14:50 |
-2202.55 |
-2026.38 |
-1167.42 |
14:49 |
-2167.50 |
-2037.89 |
-1156.06 |
14:48 |
-2167.50 |
-2039.67 |
-1164.84 |
14:47 |
-2167.50 |
-2036.80 |
-1167.45 |
14:46 |
-2263.86 |
-2057.87 |
-1171.98 |
14:45 |
-2263.86 |
-2052.82 |
-1148.61 |
14:44 |
-2263.86 |
-2058.70 |
-1168.02 |
14:43 |
-2263.86 |
-2058.56 |
-1172.54 |
14:42 |
-2263.86 |
-2045.32 |
-1148.63 |
14:41 |
-2263.86 |
-2058.99 |
-1150.82 |
14:40 |
-2263.86 |
-2078.27 |
-1150.69 |
14:39 |
-2263.86 |
-2078.27 |
-1157.02 |
14:38 |
-2263.86 |
-2062.83 |
-1138.58 |
14:37 |
-2263.86 |
-2050.79 |
-1127.36 |
14:36 |
-2263.86 |
-2083.93 |
-1114.78 |
14:35 |
-2263.86 |
-2092.97 |
-1136.52 |
14:34 |
-2263.86 |
-2157.03 |
-1137.36 |
14:33 |
-2263.86 |
-2178.33 |
-1130.13 |
14:32 |
-2263.86 |
-2188.45 |
-1139.96 |
14:31 |
-2263.86 |
-2179.71 |
-1121.26 |
14:30 |
-2263.86 |
-2211.12 |
-1174.53 |
14:29 |
-2263.86 |
-2206.63 |
-1197.04 |
14:28 |
-2263.86 |
-2206.63 |
-1196.36 |
14:27 |
-2263.86 |
-2198.48 |
-1227.71 |
14:26 |
-2263.86 |
-2238.48 |
-1247.03 |
14:25 |
-2263.86 |
-2243.78 |
-1239.14 |
14:24 |
-2263.86 |
-2243.78 |
-1226.49 |
14:23 |
-2185.14 |
-2249.64 |
-1251.67 |
14:22 |
-2216.69 |
-2271.96 |
-1265.17 |
14:21 |
-2216.69 |
-2264.16 |
-1280.37 |
14:20 |
-2252.29 |
-2224.39 |
-1274.40 |
14:19 |
-2252.29 |
-2196.78 |
-1302.88 |
14:18 |
-2176.25 |
-2117.52 |
-1179.08 |
14:17 |
-2086.35 |
-2038.07 |
-1157.88 |
14:16 |
-2086.35 |
-2038.07 |
-1160.75 |
14:15 |
-2046.64 |
-1987.07 |
-1147.83 |
14:14 |
-2010.98 |
-1996.22 |
-1164.44 |
14:13 |
-2010.98 |
-1986.96 |
-1167.04 |
14:12 |
-2010.98 |
-1986.96 |
-1173.04 |
14:11 |
-2010.98 |
-2010.08 |
-1187.47 |
14:10 |
-1763.73 |
-1980.85 |
-1187.35 |
14:09 |
-1690.51 |
-1947.24 |
-1166.80 |
14:08 |
-1642.74 |
-1955.15 |
-1171.44 |
14:07 |
-1619.63 |
-1896.90 |
-1204.27 |
14:06 |
-1572.75 |
-1786.11 |
-1191.07 |
14:05 |
-1388.63 |
-1743.37 |
-1127.18 |
14:04 |
-1388.63 |
-1659.05 |
-1073.89 |
14:03 |
-1388.63 |
-1652.76 |
-1076.50 |
14:02 |
-1388.63 |
-1651.27 |
-1031.53 |
14:01 |
-1388.63 |
-1628.98 |
-1008.13 |
14:00 |
-1388.63 |
-1486.57 |
-937.01 |
13:59 |
-1388.63 |
-1467.97 |
-926.48 |
13:58 |
-1388.63 |
-1493.55 |
-946.73 |
13:57 |
-1388.63 |
-1477.41 |
-936.20 |
13:56 |
-1388.63 |
-1469.76 |
-928.14 |
13:55 |
-1388.63 |
-1443.20 |
-901.73 |
13:54 |
-1457.20 |
-1427.59 |
-891.05 |
13:53 |
-1457.20 |
-1401.14 |
-859.54 |
13:52 |
-1457.20 |
-1409.10 |
-864.88 |
13:51 |
-1457.20 |
-1387.59 |
-855.98 |
13:50 |
-1457.20 |
-1372.10 |
-866.97 |
13:49 |
-1457.20 |
-1365.11 |
-863.96 |
13:48 |
-1457.20 |
-1377.86 |
-851.76 |
13:47 |
-1457.20 |
-1403.76 |
-853.68 |
13:46 |
-1457.20 |
-1410.05 |
-859.03 |
13:45 |
-1457.20 |
-1438.26 |
-875.32 |
13:44 |
-1457.20 |
-1426.37 |
-877.93 |
13:43 |
-1457.20 |
-1432.25 |
-875.74 |
13:42 |
-1457.20 |
-1433.07 |
-886.14 |
13:41 |
-1457.20 |
-1428.02 |
-888.88 |
13:40 |
-1457.20 |
-1423.24 |
-885.87 |
13:39 |
-1457.20 |
-1423.24 |
-877.12 |
13:38 |
-1457.20 |
-1438.02 |
-862.09 |
13:37 |
-1457.20 |
-1408.63 |
-861.95 |
13:36 |
-1457.20 |
-1395.23 |
-843.21 |
13:35 |
-1457.20 |
-1395.23 |
-830.62 |
13:34 |
-1457.20 |
-1395.23 |
-820.90 |
13:33 |
-1457.20 |
-1444.40 |
-834.05 |
13:32 |
-1492.65 |
-1458.09 |
-839.53 |
13:31 |
-1492.65 |
-1435.50 |
-833.51 |
13:30 |
-1492.65 |
-1443.99 |
-832.01 |
13:29 |
-1492.65 |
-1434.13 |
-810.36 |
13:28 |
-1492.65 |
-1399.47 |
-809.00 |
13:27 |
-1492.65 |
-1333.15 |
-776.79 |
13:26 |
-1492.65 |
-1333.15 |
-794.64 |
13:25 |
-1525.01 |
-1348.92 |
-808.22 |
13:24 |
-1525.01 |
-1367.43 |
-810.97 |
13:23 |
-1525.01 |
-1442.23 |
-860.73 |
13:22 |
-1525.01 |
-1430.33 |
-862.51 |
13:21 |
-1525.01 |
-1424.73 |
-865.26 |
13:20 |
-1525.01 |
-1444.59 |
-863.34 |
13:19 |
-1525.01 |
-1417.08 |
-858.83 |
13:18 |
-1525.01 |
-1399.56 |
-851.99 |
13:17 |
-1456.36 |
-1399.82 |
-829.68 |
13:16 |
-1456.36 |
-1399.82 |
-800.79 |
13:15 |
-1456.36 |
-1408.83 |
-802.97 |
13:14 |
-1456.36 |
-1405.01 |
-828.93 |
13:13 |
-1425.21 |
-1432.75 |
-852.17 |
13:12 |
-1425.21 |
-1389.07 |
-861.05 |
13:11 |
-1393.95 |
-1308.27 |
-797.02 |
13:10 |
-1393.95 |
-1295.29 |
-790.19 |
13:09 |
-1393.95 |
-1293.40 |
-796.21 |
13:08 |
-1393.95 |
-1267.03 |
-782.96 |
13:07 |
-1393.95 |
-1263.08 |
-741.13 |
13:06 |
-1393.95 |
-1257.06 |
-735.80 |
13:05 |
-1393.95 |
-1228.24 |
-742.24 |
13:04 |
-1348.19 |
-1213.63 |
-737.60 |
13:03 |
-1348.19 |
-1184.11 |
-737.88 |
13:02 |
-1348.19 |
-1177.28 |
-740.07 |
13:01 |
-1215.20 |
-1128.62 |
-697.70 |
11:30 |
-1062.67 |
-1133.70 |
-731.70 |
11:29 |
-1185.11 |
-1163.30 |
-743.48 |
11:28 |
-1185.11 |
-1156.72 |
-743.35 |
11:27 |
-1185.11 |
-1156.72 |
-742.53 |
11:26 |
-1185.11 |
-1141.22 |
-741.98 |
11:25 |
-1185.11 |
-1141.22 |
-727.71 |
11:24 |
-1185.11 |
-1141.22 |
-717.13 |
11:23 |
-1185.11 |
-1147.26 |
-723.73 |
11:22 |
-1185.11 |
-1175.81 |
-769.04 |
11:21 |
-1185.11 |
-1185.97 |
-767.12 |
11:20 |
-1185.11 |
-1172.25 |
-751.89 |
11:19 |
-1185.11 |
-1184.46 |
-761.62 |
11:18 |
-1185.11 |
-1184.06 |
-764.92 |
11:17 |
-1185.11 |
-1184.06 |
-761.50 |
11:16 |
-1185.11 |
-1184.06 |
-763.55 |
11:15 |
-1185.11 |
-1036.32 |
-742.15 |
11:14 |
-1090.31 |
-987.49 |
-719.92 |
11:13 |
-1090.31 |
-977.47 |
-716.63 |
11:12 |
-1090.31 |
-977.47 |
-708.81 |
11:11 |
-1090.31 |
-987.63 |
-702.91 |
11:10 |
-1090.31 |
-1015.31 |
-716.48 |
11:09 |
-1090.31 |
-1029.96 |
-716.77 |
11:08 |
-1090.31 |
-1007.40 |
-708.97 |
11:07 |
-1090.31 |
-1030.80 |
-702.55 |
11:06 |
-1053.92 |
-1001.53 |
-689.43 |
11:05 |
-1053.92 |
-791.15 |
-599.94 |
11:04 |
-1053.92 |
-732.51 |
-589.53 |
11:03 |
-1053.92 |
-709.34 |
-579.52 |
11:02 |
-1053.92 |
-727.17 |
-573.41 |
11:01 |
-1053.92 |
-613.93 |
-542.57 |
11:00 |
-1053.92 |
-613.94 |
-531.06 |
10:59 |
-1053.92 |
-600.22 |
-526.12 |
10:58 |
-1019.62 |
-610.24 |
-517.89 |
10:57 |
-1019.62 |
-604.34 |
-519.68 |
10:56 |
-1019.62 |
-604.34 |
-517.89 |
10:55 |
-1019.62 |
-579.11 |
-491.69 |
10:54 |
-1019.62 |
-579.11 |
-479.22 |
10:53 |
-1019.62 |
-558.12 |
-459.47 |
10:52 |
-969.27 |
-640.17 |
-471.69 |
10:51 |
-969.27 |
-624.54 |
-462.51 |
10:50 |
-1010.43 |
-634.83 |
-462.64 |
10:49 |
-962.44 |
-634.83 |
-447.02 |
10:48 |
-962.44 |
-634.83 |
-420.97 |
10:47 |
-962.44 |
-653.90 |
-429.77 |
10:46 |
-962.44 |
-652.54 |
-434.58 |
10:45 |
-962.44 |
-652.54 |
-422.10 |
10:44 |
-962.44 |
-652.54 |
-406.21 |
10:43 |
-924.71 |
-652.54 |
-400.18 |
10:42 |
-851.42 |
-658.85 |
-392.90 |
10:41 |
-851.42 |
-644.98 |
-383.01 |
10:40 |
-851.42 |
-657.49 |
-386.73 |
10:39 |
-851.42 |
-731.69 |
-404.73 |
10:38 |
-810.22 |
-725.09 |
-399.10 |
10:37 |
-810.22 |
-715.06 |
-403.92 |
10:36 |
-810.22 |
-777.24 |
-456.34 |
10:35 |
-810.22 |
-757.87 |
-447.82 |
10:34 |
-780.08 |
-768.05 |
-429.95 |
10:33 |
-780.08 |
-786.35 |
-425.96 |
10:32 |
-780.08 |
-798.99 |
-417.31 |
10:31 |
-780.08 |
-792.95 |
-431.87 |
10:30 |
-780.08 |
-800.65 |
-433.94 |
10:29 |
-737.43 |
-725.73 |
-412.77 |
10:28 |
-795.92 |
-749.92 |
-409.89 |
10:27 |
-795.92 |
-794.54 |
-483.90 |
10:26 |
-699.81 |
-804.68 |
-492.41 |
10:25 |
-699.81 |
-805.10 |
-493.23 |
10:24 |
-699.81 |
-794.40 |
-489.39 |
10:23 |
-631.29 |
-806.20 |
-488.58 |
10:22 |
-523.99 |
-806.20 |
-487.21 |
10:21 |
-487.24 |
-820.88 |
-475.41 |
10:20 |
-446.12 |
-820.88 |
-450.74 |
10:19 |
-412.67 |
-760.42 |
-430.73 |
10:18 |
-412.67 |
-760.42 |
-426.20 |
10:17 |
-412.67 |
-723.11 |
-406.85 |
10:16 |
-412.67 |
-727.39 |
-404.26 |
10:15 |
-281.92 |
-652.69 |
-337.13 |
10:14 |
-281.92 |
-670.84 |
-318.03 |
10:13 |
-281.92 |
-659.71 |
-315.28 |
10:12 |
-281.92 |
-613.25 |
-301.82 |
10:11 |
-281.92 |
-630.33 |
-276.91 |
10:10 |
-281.92 |
-636.81 |
-267.83 |
10:09 |
-281.92 |
-622.38 |
-260.12 |
10:08 |
-281.92 |
-649.54 |
-262.75 |
10:07 |
-281.92 |
-656.43 |
-259.86 |
10:06 |
-315.76 |
-642.00 |
-252.99 |
10:05 |
-315.76 |
-625.51 |
-257.66 |
10:04 |
-276.43 |
-620.65 |
-221.03 |
10:03 |
-283.57 |
-624.54 |
-243.16 |
10:02 |
-283.57 |
-647.48 |
-203.38 |
10:01 |
-239.36 |
-598.84 |
-101.75 |
10:00 |
-239.36 |
-597.06 |
-87.06 |
09:59 |
-239.36 |
-541.43 |
-69.47 |
09:58 |
-143.17 |
-526.29 |
-53.25 |
09:57 |
-106.07 |
-446.22 |
-1.06 |
09:56 |
120.04 |
-370.94 |
101.07 |
09:55 |
120.04 |
-308.38 |
114.69 |
09:54 |
120.04 |
-270.22 |
105.31 |
09:53 |
152.56 |
-242.38 |
127.77 |
09:52 |
152.56 |
-207.76 |
134.53 |
09:51 |
241.48 |
-114.06 |
157.70 |
09:50 |
241.48 |
16.26 |
165.28 |
09:49 |
241.48 |
20.82 |
181.46 |
09:48 |
307.55 |
-33.49 |
193.36 |
09:47 |
307.55 |
-53.49 |
187.52 |
09:46 |
194.58 |
-104.20 |
99.41 |
09:45 |
159.04 |
-97.44 |
70.47 |
09:44 |
159.04 |
-68.56 |
50.54 |
09:43 |
217.05 |
-69.00 |
50.26 |
09:42 |
169.17 |
-40.92 |
38.90 |
09:41 |
169.17 |
-111.84 |
32.11 |
09:40 |
97.46 |
-127.57 |
58.44 |
09:39 |
35.84 |
-57.68 |
69.28 |
09:38 |
105.92 |
-5.48 |
64.30 |
09:37 |
36.75 |
20.61 |
59.03 |
09:36 |
3.05 |
-2.88 |
13.83 |
09:35 |
3.05 |
-72.57 |
-7.43 |
09:34 |
58.00 |
-75.44 |
-14.49 |
09:33 |
58.00 |
-44.10 |
21.26 |
09:32 |
-2.85 |
-12.51 |
62.36 |
09:31 |
-36.66 |
-145.68 |
30.74 |
09:30 |
0.00 |
-63.20 |
-21.53 |
|
大单资金:-2450.87万元 |
成交额占比:-10.03% |
中单资金:-2035.66万元 |
成交额占比:-8.33% |
小单资金:-1275.50万元 |
成交额占比:-5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.69 |
-0.80% |
-5762.03 |
-11920.50 |
-2450.87 |
-10.03% |
-2035.66 |
-8.33% |
-1275.50 |
-5.22% |
20241120 |
13.80 |
0.66% |
-772.22 |
-17288.85 |
-229.59 |
-0.81% |
-94.76 |
-0.33% |
-447.87 |
-1.58% |
20241119 |
13.71 |
0.96% |
-4679.51 |
-13438.73 |
-2148.99 |
-7.30% |
-1216.48 |
-4.13% |
-1314.04 |
-4.47% |
20241118 |
13.58 |
-0.95% |
-5029.21 |
-19242.19 |
-2786.16 |
-7.19% |
-1537.24 |
-3.97% |
-705.81 |
-1.82% |
20241115 |
13.71 |
-3.59% |
-8985.11 |
-17743.77 |
-4304.89 |
-9.03% |
-3177.94 |
-6.67% |
-1502.28 |
-3.15% |
20241114 |
14.22 |
-3.53% |
-14242.26 |
-14532.65 |
-7819.22 |
-15.67% |
-4888.54 |
-9.80% |
-1534.50 |
-3.08% |
20241113 |
14.74 |
2.50% |
6050.22 |
-5713.63 |
3620.53 |
4.59% |
2420.37 |
3.07% |
9.32 |
0.01% |
20241112 |
14.38 |
-2.44% |
-12359.31 |
-12540.13 |
-7952.45 |
-11.93% |
-5000.06 |
-7.50% |
593.20 |
0.89% |
20241111 |
14.74 |
1.52% |
-1186.49 |
-1506.47 |
-1287.74 |
-1.61% |
925.64 |
1.16% |
-824.39 |
-1.03% |
20241108 |
14.52 |
0.28% |
-2877.64 |
1594.95 |
-1093.77 |
-1.48% |
-2316.59 |
-3.13% |
532.72 |
0.72% |
20241107 |
14.48 |
0.56% |
-1034.47 |
5568.73 |
999.80 |
1.55% |
-1931.73 |
-2.99% |
-102.54 |
-0.16% |
20241106 |
14.40 |
-0.62% |
-7695.45 |
3492.68 |
-3205.97 |
-3.98% |
-4798.13 |
-5.95% |
308.65 |
0.38% |
20241105 |
14.49 |
2.62% |
7150.74 |
4042.82 |
3081.21 |
3.78% |
1076.26 |
1.32% |
2993.27 |
3.67% |
20241104 |
14.12 |
2.24% |
4262.80 |
-4293.54 |
1813.68 |
2.56% |
2141.00 |
3.02% |
308.12 |
0.43% |
20241101 |
13.81 |
1.32% |
1596.34 |
-7486.70 |
2880.01 |
3.47% |
168.89 |
0.20% |
-1452.56 |
-1.75% |
20241031 |
13.63 |
0.00% |
-749.72 |
-6534.86 |
-1076.25 |
-2.11% |
-664.77 |
-1.30% |
991.30 |
1.94% |
20241030 |
13.63 |
-0.80% |
-3529.23 |
-11544.42 |
-2655.83 |
-7.90% |
-510.73 |
-1.52% |
-362.67 |
-1.08% |
20241029 |
13.74 |
-2.14% |
-11857.80 |
-8829.48 |
-5255.15 |
-10.25% |
-3966.73 |
-7.74% |
-2635.92 |
-5.14% |
20241028 |
14.04 |
1.67% |
-1235.29 |
-4672.87 |
-1379.48 |
-2.46% |
-504.96 |
-0.90% |
649.15 |
1.16% |
20241025 |
13.81 |
2.30% |
8442.70 |
-6443.09 |
3831.85 |
7.81% |
1447.12 |
2.95% |
3163.73 |
6.45% |
20241024 |
13.50 |
-3.36% |
-12364.65 |
-8344.02 |
-6085.81 |
-13.27% |
-4819.13 |
-10.50% |
-1459.71 |
-3.18% |
20241023 |
13.97 |
2.05% |
4127.74 |
-5220.53 |
59.11 |
0.07% |
3692.34 |
4.32% |
376.29 |
0.44% |
20241022 |
13.69 |
0.29% |
-1440.89 |
-10173.49 |
-1098.54 |
-2.55% |
84.82 |
0.20% |
-427.17 |
-0.99% |
20241021 |
13.65 |
1.49% |
-1661.73 |
-8463.16 |
-3149.70 |
-5.30% |
-142.84 |
-0.24% |
1630.81 |
2.75% |
20241018 |
13.45 |
2.13% |
7498.09 |
-6536.11 |
1930.92 |
3.65% |
1044.08 |
1.97% |
4523.09 |
8.55% |
20241017 |
13.17 |
-1.94% |
-6950.55 |
-14807.29 |
-2962.32 |
-7.54% |
-3178.18 |
-8.09% |
-810.05 |
-2.06% |
20241016 |
13.43 |
-2.61% |
-10187.55 |
-5264.89 |
-4893.85 |
-10.43% |
-4724.81 |
-10.07% |
-568.89 |
-1.21% |
20241015 |
13.79 |
-1.22% |
-629.49 |
-13762.78 |
611.79 |
1.09% |
-71.80 |
-0.13% |
-1169.48 |
-2.09% |
20241014 |
13.96 |
2.05% |
-631.87 |
-17827.09 |
-1222.65 |
-2.24% |
-192.87 |
-0.35% |
783.65 |
1.44% |
20241011 |
13.68 |
-6.43% |
-17081.75 |
-14962.74 |
-6340.26 |
-9.11% |
-7810.75 |
-11.22% |
-2930.74 |
-4.21% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|