600026中远海能 今日实时资金流向 |
15:00 |
-3137.83 |
-1300.10 |
-995.08 |
14:59 |
-3102.24 |
-1405.66 |
-1075.12 |
14:58 |
-3102.24 |
-1405.66 |
-1075.12 |
14:57 |
-3065.33 |
-1405.66 |
-1084.12 |
14:56 |
-2957.60 |
-1368.64 |
-1088.06 |
14:55 |
-2875.47 |
-1297.92 |
-1086.75 |
14:54 |
-2937.88 |
-1299.98 |
-1122.60 |
14:53 |
-3020.81 |
-1310.76 |
-1135.64 |
14:52 |
-2901.19 |
-1378.12 |
-1106.29 |
14:51 |
-3035.03 |
-1347.60 |
-1119.05 |
14:50 |
-2971.56 |
-1373.89 |
-1115.59 |
14:49 |
-3038.56 |
-1366.68 |
-1112.53 |
14:48 |
-3038.56 |
-1338.57 |
-1089.78 |
14:47 |
-3193.89 |
-1328.81 |
-1090.34 |
14:46 |
-3193.89 |
-1234.50 |
-1068.91 |
14:45 |
-3193.89 |
-1198.88 |
-1025.91 |
14:44 |
-3192.55 |
-1180.80 |
-1025.65 |
14:43 |
-3192.55 |
-1247.86 |
-1042.04 |
14:42 |
-3452.62 |
-1289.67 |
-1090.01 |
14:41 |
-3452.62 |
-1287.42 |
-1075.43 |
14:40 |
-3600.44 |
-1296.67 |
-1079.73 |
14:39 |
-3734.14 |
-1355.64 |
-1107.95 |
14:38 |
-3734.14 |
-1426.77 |
-1120.12 |
14:37 |
-3734.14 |
-1440.15 |
-1125.21 |
14:36 |
-3815.97 |
-1437.37 |
-1127.63 |
14:35 |
-3950.64 |
-1425.75 |
-1145.54 |
14:34 |
-3995.22 |
-1433.76 |
-1146.61 |
14:33 |
-3995.22 |
-1338.98 |
-1133.26 |
14:32 |
-4028.60 |
-1358.34 |
-1161.31 |
14:31 |
-4080.84 |
-1255.50 |
-1112.85 |
14:30 |
-4126.39 |
-1178.74 |
-1068.79 |
14:29 |
-4084.71 |
-1059.03 |
-1052.37 |
14:28 |
-4084.71 |
-1017.63 |
-1047.58 |
14:27 |
-4037.02 |
-1020.84 |
-1054.68 |
14:26 |
-4037.02 |
-1006.97 |
-1032.92 |
14:25 |
-4037.02 |
-1033.71 |
-1042.69 |
14:24 |
-3985.49 |
-1034.58 |
-1036.69 |
14:23 |
-3985.49 |
-1083.94 |
-1056.17 |
14:22 |
-3985.49 |
-1099.03 |
-1066.45 |
14:21 |
-3985.49 |
-1139.45 |
-1084.73 |
14:20 |
-4019.69 |
-1107.62 |
-1090.73 |
14:19 |
-4008.65 |
-1092.98 |
-1092.21 |
14:18 |
-3975.17 |
-1092.98 |
-1093.15 |
14:17 |
-3975.17 |
-1059.28 |
-1099.56 |
14:16 |
-4010.49 |
-1047.33 |
-1124.76 |
14:15 |
-3968.22 |
-921.57 |
-1128.11 |
14:14 |
-3770.90 |
-825.42 |
-1096.85 |
14:13 |
-3199.47 |
-703.59 |
-1079.30 |
14:12 |
-2846.49 |
-717.00 |
-1111.32 |
14:11 |
-2913.34 |
-707.13 |
-1109.99 |
14:10 |
-2913.34 |
-688.70 |
-1105.19 |
14:09 |
-2913.34 |
-729.72 |
-1117.88 |
14:08 |
-2958.99 |
-751.62 |
-1111.34 |
14:07 |
-2958.99 |
-693.38 |
-1048.33 |
14:06 |
-2958.99 |
-685.90 |
-1052.22 |
14:05 |
-2958.99 |
-715.18 |
-1068.66 |
14:04 |
-2958.99 |
-703.18 |
-1082.04 |
14:03 |
-2958.99 |
-685.60 |
-1075.36 |
14:02 |
-3056.18 |
-672.25 |
-1077.10 |
14:01 |
-3021.87 |
-651.83 |
-1082.19 |
14:00 |
-3021.87 |
-598.17 |
-1088.75 |
13:59 |
-3017.20 |
-556.21 |
-1064.04 |
13:58 |
-3058.88 |
-538.98 |
-1095.06 |
13:57 |
-3058.88 |
-559.81 |
-1093.86 |
13:56 |
-3550.49 |
-574.88 |
-1085.48 |
13:55 |
-3592.23 |
-557.69 |
-1051.12 |
13:54 |
-3516.28 |
-465.88 |
-1003.14 |
13:53 |
-3550.25 |
-512.89 |
-1049.23 |
13:52 |
-3550.25 |
-545.21 |
-1076.64 |
13:51 |
-3550.25 |
-487.46 |
-1071.08 |
13:50 |
-3305.56 |
-161.01 |
-765.88 |
13:49 |
-3305.56 |
-110.50 |
-749.40 |
13:48 |
-3305.56 |
-141.52 |
-742.85 |
13:47 |
-3256.58 |
-48.40 |
-712.70 |
13:46 |
-3094.06 |
46.24 |
-675.71 |
13:45 |
-3094.06 |
78.34 |
-654.15 |
13:44 |
-3139.22 |
83.40 |
-655.89 |
13:43 |
-3103.29 |
166.09 |
-590.33 |
13:42 |
-2859.94 |
233.39 |
-535.57 |
13:41 |
-2763.02 |
228.30 |
-545.73 |
13:40 |
-2793.06 |
251.13 |
-546.53 |
13:39 |
-2793.06 |
183.05 |
-554.95 |
13:38 |
-2696.94 |
186.11 |
-535.99 |
13:37 |
-2696.94 |
162.06 |
-556.04 |
13:36 |
-2696.94 |
128.66 |
-580.89 |
13:35 |
-2696.94 |
38.61 |
-605.35 |
13:34 |
-2830.44 |
18.86 |
-672.76 |
13:33 |
-2952.17 |
-4.08 |
-701.44 |
13:32 |
-3069.61 |
-15.81 |
-731.70 |
13:31 |
-3100.24 |
-76.96 |
-781.79 |
13:30 |
-3074.98 |
-53.55 |
-766.37 |
13:29 |
-2960.25 |
13.13 |
-732.31 |
13:28 |
-2960.25 |
26.83 |
-719.02 |
13:27 |
-2960.25 |
20.70 |
-754.86 |
13:26 |
-2960.25 |
6.18 |
-797.22 |
13:25 |
-2960.25 |
39.31 |
-813.87 |
13:24 |
-2915.79 |
53.94 |
-793.26 |
13:23 |
-2715.99 |
160.24 |
-762.77 |
13:22 |
-2715.99 |
153.57 |
-795.57 |
13:21 |
-2715.99 |
126.91 |
-804.51 |
13:20 |
-2715.99 |
126.91 |
-784.67 |
13:19 |
-2643.61 |
257.12 |
-728.84 |
13:18 |
-2643.61 |
259.51 |
-724.18 |
13:17 |
-2594.65 |
235.50 |
-714.31 |
13:16 |
-2594.65 |
264.43 |
-684.19 |
13:15 |
-2594.65 |
269.76 |
-702.21 |
13:14 |
-2594.65 |
255.61 |
-721.83 |
13:13 |
-2594.65 |
242.80 |
-740.92 |
13:12 |
-2594.65 |
219.71 |
-782.27 |
13:11 |
-2667.97 |
216.64 |
-824.41 |
13:10 |
-2714.62 |
200.50 |
-875.57 |
13:09 |
-2590.97 |
187.95 |
-907.42 |
13:08 |
-2373.62 |
314.21 |
-816.82 |
13:07 |
-2220.26 |
441.67 |
-756.30 |
13:06 |
-1948.18 |
754.99 |
-679.51 |
13:05 |
-1948.18 |
789.58 |
-680.83 |
13:04 |
-1988.26 |
768.04 |
-714.92 |
13:03 |
-1988.26 |
842.79 |
-723.89 |
13:02 |
-1667.94 |
917.75 |
-707.62 |
13:01 |
-1361.82 |
1065.07 |
-639.27 |
11:30 |
-1435.36 |
876.72 |
-649.37 |
11:29 |
-1435.36 |
864.55 |
-661.00 |
11:28 |
-1435.36 |
834.87 |
-676.26 |
11:27 |
-1480.72 |
863.47 |
-694.73 |
11:26 |
-1505.02 |
840.00 |
-693.00 |
11:25 |
-1561.35 |
832.75 |
-719.64 |
11:24 |
-1528.43 |
853.88 |
-735.17 |
11:23 |
-1583.47 |
792.15 |
-737.86 |
11:22 |
-1648.20 |
754.79 |
-732.53 |
11:21 |
-1582.52 |
807.91 |
-745.63 |
11:20 |
-1614.18 |
799.89 |
-762.21 |
11:19 |
-1614.18 |
769.29 |
-757.15 |
11:18 |
-1548.50 |
823.33 |
-741.27 |
11:17 |
-1548.50 |
831.21 |
-712.83 |
11:16 |
-1548.50 |
846.31 |
-708.70 |
11:15 |
-1388.86 |
890.73 |
-708.16 |
11:14 |
-1388.86 |
808.65 |
-745.26 |
11:13 |
-1388.86 |
795.13 |
-763.88 |
11:12 |
-1436.68 |
713.37 |
-797.59 |
11:11 |
-1394.71 |
738.85 |
-805.49 |
11:10 |
-545.28 |
748.89 |
-784.65 |
11:09 |
-425.88 |
786.03 |
-790.69 |
11:08 |
-425.88 |
766.63 |
-812.11 |
11:07 |
-425.88 |
761.68 |
-826.00 |
11:06 |
-365.65 |
751.51 |
-818.00 |
11:05 |
-365.65 |
729.45 |
-830.04 |
11:04 |
-405.76 |
729.45 |
-841.28 |
11:03 |
-405.76 |
739.86 |
-844.51 |
11:02 |
-405.76 |
775.93 |
-829.68 |
11:01 |
-450.41 |
802.53 |
-836.64 |
11:00 |
-402.81 |
802.93 |
-821.41 |
10:59 |
-402.81 |
774.99 |
-827.30 |
10:58 |
-402.81 |
777.78 |
-843.75 |
10:57 |
-402.81 |
808.40 |
-815.16 |
10:56 |
-402.81 |
849.70 |
-802.46 |
10:55 |
-402.81 |
842.07 |
-776.40 |
10:54 |
-323.47 |
830.28 |
-716.48 |
10:53 |
-150.87 |
943.26 |
-646.63 |
10:52 |
-150.87 |
923.15 |
-596.55 |
10:51 |
-150.87 |
923.15 |
-595.49 |
10:50 |
-217.87 |
903.70 |
-610.78 |
10:49 |
-288.36 |
851.18 |
-626.88 |
10:48 |
-407.04 |
851.02 |
-633.58 |
10:47 |
-440.06 |
747.92 |
-632.65 |
10:46 |
-389.93 |
782.00 |
-611.41 |
10:45 |
-339.92 |
788.25 |
-562.09 |
10:44 |
-339.92 |
779.41 |
-553.95 |
10:43 |
-339.92 |
785.91 |
-545.95 |
10:42 |
-289.65 |
795.11 |
-568.84 |
10:41 |
-282.97 |
771.10 |
-574.33 |
10:40 |
-44.72 |
741.25 |
-613.29 |
10:39 |
-361.18 |
689.91 |
-588.35 |
10:38 |
57.64 |
649.14 |
-588.63 |
10:37 |
88.49 |
624.15 |
-581.27 |
10:36 |
368.02 |
540.68 |
-576.99 |
10:35 |
368.02 |
429.53 |
-581.03 |
10:34 |
368.02 |
436.95 |
-563.17 |
10:33 |
368.02 |
329.04 |
-575.00 |
10:32 |
368.02 |
279.93 |
-557.01 |
10:31 |
549.62 |
264.62 |
-522.24 |
10:30 |
549.62 |
200.71 |
-535.44 |
10:29 |
549.62 |
190.48 |
-548.63 |
10:28 |
584.73 |
266.59 |
-524.44 |
10:27 |
528.87 |
316.89 |
-464.32 |
10:26 |
635.26 |
313.77 |
-439.45 |
10:25 |
754.92 |
291.14 |
-412.14 |
10:24 |
754.92 |
317.78 |
-387.38 |
10:23 |
754.92 |
312.10 |
-390.90 |
10:22 |
789.78 |
397.40 |
-390.64 |
10:21 |
852.23 |
355.77 |
-411.13 |
10:20 |
811.94 |
281.17 |
-446.50 |
10:19 |
811.94 |
276.19 |
-459.29 |
10:18 |
1268.35 |
440.86 |
-226.09 |
10:17 |
1268.35 |
512.23 |
-196.07 |
10:16 |
1268.35 |
547.13 |
-153.90 |
10:15 |
1234.63 |
504.54 |
-153.50 |
10:14 |
1174.64 |
511.13 |
-175.49 |
10:13 |
1174.64 |
441.48 |
-190.17 |
10:12 |
1174.64 |
459.36 |
-181.85 |
10:11 |
1175.58 |
422.72 |
-191.56 |
10:10 |
1175.58 |
399.55 |
-190.37 |
10:09 |
1664.98 |
405.08 |
-136.40 |
10:08 |
1664.98 |
354.47 |
-135.22 |
10:07 |
1678.88 |
425.26 |
-86.40 |
10:06 |
2087.75 |
394.69 |
-78.19 |
10:05 |
2054.62 |
358.67 |
-126.48 |
10:04 |
2054.62 |
279.84 |
-158.40 |
10:03 |
2123.47 |
246.32 |
-161.40 |
10:02 |
2123.47 |
272.66 |
-182.76 |
10:01 |
2002.24 |
249.93 |
-157.79 |
10:00 |
2064.39 |
301.04 |
-162.12 |
09:59 |
2048.66 |
314.52 |
-83.37 |
09:58 |
2000.39 |
251.11 |
-128.13 |
09:57 |
1970.74 |
322.90 |
-121.79 |
09:56 |
1970.74 |
304.90 |
-130.88 |
09:55 |
2105.32 |
258.67 |
-119.33 |
09:54 |
2105.32 |
282.01 |
-135.01 |
09:53 |
2120.23 |
334.33 |
-140.70 |
09:52 |
2150.09 |
333.52 |
-103.89 |
09:51 |
2014.07 |
289.53 |
-131.34 |
09:50 |
2076.08 |
361.72 |
-118.94 |
09:49 |
2088.94 |
364.93 |
-157.43 |
09:48 |
1896.27 |
289.22 |
-247.18 |
09:47 |
2007.13 |
235.73 |
-259.19 |
09:46 |
2146.81 |
329.87 |
-227.46 |
09:45 |
2265.88 |
358.20 |
-173.13 |
09:44 |
2272.92 |
338.32 |
-202.99 |
09:43 |
2466.09 |
480.81 |
-164.64 |
09:42 |
2412.81 |
429.74 |
-199.90 |
09:41 |
2525.38 |
753.99 |
-167.31 |
09:40 |
2559.48 |
578.11 |
-176.13 |
09:39 |
2628.92 |
572.41 |
-148.87 |
09:38 |
1599.74 |
617.87 |
-136.25 |
09:37 |
1019.90 |
511.96 |
-258.98 |
09:36 |
697.89 |
264.87 |
-193.18 |
09:35 |
569.23 |
129.61 |
-166.53 |
09:34 |
-162.08 |
-53.20 |
-251.72 |
09:33 |
-390.37 |
-90.57 |
-341.73 |
09:32 |
-475.51 |
-142.26 |
-387.23 |
09:31 |
-399.98 |
-176.50 |
-263.90 |
09:30 |
-110.34 |
-73.20 |
-38.20 |
|
大单资金:-3137.83万元 |
成交额占比:-4.10% |
中单资金:-1300.10万元 |
成交额占比:-1.70% |
小单资金:-995.08万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.43 |
0.98% |
-5433.01 |
4958.33 |
-3137.83 |
-4.10% |
-1300.10 |
-1.70% |
-995.08 |
-1.30% |
20241021 |
13.30 |
2.31% |
-1792.60 |
2878.78 |
-1789.28 |
-1.45% |
-1673.56 |
-1.36% |
1670.24 |
1.36% |
20241018 |
13.00 |
0.78% |
13277.89 |
3537.34 |
6281.85 |
8.94% |
2076.62 |
2.95% |
4919.42 |
7.00% |
20241017 |
12.90 |
-5.63% |
-10232.94 |
-5573.33 |
-804.58 |
-1.24% |
-7766.55 |
-11.99% |
-1661.81 |
-2.57% |
20241016 |
13.67 |
0.00% |
4454.03 |
-6670.97 |
4408.17 |
10.11% |
543.05 |
1.25% |
-497.19 |
-1.14% |
20241015 |
13.67 |
-4.00% |
-10450.15 |
-12431.60 |
-5217.38 |
-10.62% |
-3080.98 |
-6.27% |
-2151.79 |
-4.38% |
20241014 |
14.24 |
1.21% |
-2109.24 |
-9064.96 |
-1130.72 |
-2.03% |
-2449.14 |
-4.40% |
1470.62 |
2.64% |
20241011 |
14.07 |
-4.93% |
-13144.21 |
-3872.20 |
-2828.82 |
-7.08% |
-6257.94 |
-15.66% |
-4057.45 |
-10.15% |
20241010 |
14.80 |
2.07% |
-9002.44 |
1082.25 |
-1902.22 |
-3.39% |
-7298.63 |
-13.02% |
198.41 |
0.35% |
20241009 |
14.50 |
-7.99% |
-2326.72 |
2909.81 |
-1352.46 |
-2.81% |
-2343.72 |
-4.88% |
1369.46 |
2.85% |
20241008 |
15.76 |
-0.57% |
-1543.16 |
4443.37 |
-1850.74 |
-1.68% |
-3419.28 |
-3.10% |
3726.86 |
3.38% |
20240930 |
15.85 |
7.90% |
5350.79 |
6050.68 |
4062.04 |
7.15% |
-2040.55 |
-3.59% |
3329.30 |
5.86% |
20240927 |
14.69 |
3.52% |
1217.06 |
2233.40 |
2125.63 |
6.27% |
72.73 |
0.21% |
-981.30 |
-2.90% |
20240926 |
14.19 |
3.35% |
-622.47 |
4617.39 |
-74.66 |
-0.16% |
-874.38 |
-1.92% |
326.57 |
0.72% |
20240925 |
13.73 |
0.59% |
-4232.98 |
4691.24 |
181.10 |
0.58% |
-4723.08 |
-15.19% |
309.00 |
0.99% |
20240924 |
13.65 |
4.44% |
1093.16 |
4849.66 |
-243.43 |
-0.82% |
-775.55 |
-2.61% |
2112.14 |
7.10% |
20240923 |
13.07 |
-0.98% |
-1083.18 |
5214.82 |
244.76 |
0.95% |
1193.64 |
4.65% |
-2521.58 |
-9.81% |
20240920 |
13.20 |
4.18% |
9738.13 |
4630.35 |
4509.62 |
14.89% |
1897.51 |
6.26% |
3331.00 |
11.00% |
20240919 |
12.67 |
-1.17% |
-1272.34 |
2282.76 |
-0.81 |
-0.00% |
-653.94 |
-3.20% |
-617.59 |
-3.02% |
20240918 |
12.82 |
1.67% |
1582.36 |
368.89 |
339.52 |
2.81% |
400.54 |
3.32% |
842.30 |
6.98% |
20240913 |
12.61 |
-0.86% |
-141.33 |
848.35 |
121.73 |
0.80% |
-1218.87 |
-7.99% |
955.81 |
6.27% |
20240912 |
12.72 |
0.63% |
-1453.76 |
372.27 |
-339.71 |
-1.59% |
-1076.31 |
-5.04% |
-37.74 |
-0.18% |
20240911 |
12.64 |
-0.94% |
-1827.00 |
-315.62 |
2162.03 |
5.51% |
-2361.11 |
-6.02% |
-1627.92 |
-4.15% |
20240910 |
12.76 |
-2.52% |
-4076.15 |
-3712.60 |
-1914.68 |
-6.32% |
-1685.11 |
-5.57% |
-476.36 |
-1.57% |
20240909 |
13.09 |
-2.31% |
-2335.14 |
-1427.75 |
818.98 |
3.64% |
-1570.93 |
-6.99% |
-1583.19 |
-7.04% |
20240906 |
13.40 |
-1.62% |
-5953.69 |
-1621.36 |
-354.35 |
-1.10% |
-4138.68 |
-12.80% |
-1460.66 |
-4.52% |
20240905 |
13.62 |
-1.66% |
-1489.15 |
-2782.81 |
-1027.60 |
-4.87% |
-876.26 |
-4.15% |
414.71 |
1.96% |
20240904 |
13.85 |
-4.28% |
-4465.69 |
-3670.90 |
-1234.95 |
-6.31% |
-2159.49 |
-11.03% |
-1071.25 |
-5.47% |
20240903 |
14.47 |
0.35% |
1051.33 |
-3304.81 |
370.17 |
3.42% |
-93.78 |
-0.87% |
774.94 |
7.16% |
20240902 |
14.42 |
-1.23% |
5.51 |
-2067.06 |
625.37 |
3.54% |
-709.32 |
-4.02% |
89.46 |
0.51% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|