003021兆威机电 今日实时资金流向 |
15:00 |
2973.10 |
470.11 |
1568.59 |
14:59 |
2885.46 |
427.73 |
1571.87 |
14:58 |
2885.46 |
427.73 |
1571.87 |
14:57 |
2885.46 |
413.30 |
1573.31 |
14:56 |
2885.46 |
412.34 |
1547.81 |
14:55 |
2885.46 |
437.82 |
1514.45 |
14:54 |
2885.46 |
530.19 |
1527.71 |
14:53 |
2885.46 |
530.19 |
1495.96 |
14:52 |
2885.46 |
519.61 |
1440.36 |
14:51 |
2885.46 |
500.38 |
1411.52 |
14:50 |
2840.81 |
489.33 |
1361.57 |
14:49 |
2840.81 |
483.08 |
1354.75 |
14:48 |
2840.81 |
488.36 |
1353.78 |
14:47 |
2840.81 |
478.57 |
1392.18 |
14:46 |
2840.81 |
478.57 |
1419.55 |
14:45 |
2840.81 |
478.57 |
1427.14 |
14:44 |
2840.81 |
458.38 |
1441.07 |
14:43 |
2806.21 |
440.14 |
1417.45 |
14:42 |
2806.21 |
399.34 |
1365.13 |
14:41 |
2776.01 |
383.04 |
1265.37 |
14:40 |
2776.01 |
393.10 |
1272.55 |
14:39 |
2817.26 |
409.41 |
1269.67 |
14:38 |
2817.26 |
398.85 |
1278.79 |
14:37 |
2817.26 |
398.85 |
1277.35 |
14:36 |
2848.46 |
496.70 |
1274.50 |
14:35 |
2848.46 |
543.78 |
1232.72 |
14:34 |
2848.46 |
598.63 |
1231.76 |
14:33 |
3049.79 |
651.15 |
1268.39 |
14:32 |
3137.60 |
659.83 |
1271.77 |
14:31 |
3137.60 |
672.87 |
1273.69 |
14:30 |
3137.60 |
659.83 |
1247.12 |
14:29 |
3137.60 |
642.92 |
1243.25 |
14:28 |
3137.60 |
639.06 |
1235.05 |
14:27 |
3137.60 |
649.20 |
1224.44 |
14:26 |
3231.06 |
649.20 |
1226.85 |
14:25 |
3231.06 |
689.18 |
1213.36 |
14:24 |
3231.06 |
723.86 |
1198.89 |
14:23 |
3231.06 |
746.06 |
1188.77 |
14:22 |
3273.52 |
719.02 |
1166.09 |
14:21 |
3240.29 |
745.03 |
1147.29 |
14:20 |
3276.39 |
725.28 |
1128.50 |
14:19 |
3276.39 |
726.71 |
1107.76 |
14:18 |
3228.14 |
685.69 |
1099.08 |
14:17 |
3228.14 |
696.76 |
1101.77 |
14:16 |
3228.14 |
724.67 |
1097.43 |
14:15 |
3228.14 |
752.10 |
1116.67 |
14:14 |
3228.14 |
766.04 |
1113.30 |
14:13 |
3264.22 |
849.18 |
1139.26 |
14:12 |
3264.22 |
841.95 |
1141.66 |
14:11 |
3264.22 |
853.51 |
1156.09 |
14:10 |
3264.22 |
879.01 |
1134.93 |
14:09 |
3264.22 |
913.10 |
1119.10 |
14:08 |
3264.22 |
903.50 |
1112.38 |
14:07 |
3264.22 |
927.07 |
1132.09 |
14:06 |
3264.22 |
913.62 |
1128.24 |
14:05 |
3264.22 |
916.98 |
1110.92 |
14:04 |
3264.22 |
950.67 |
1098.88 |
14:03 |
3264.22 |
970.78 |
1055.93 |
14:02 |
3264.22 |
988.98 |
1051.32 |
14:01 |
3264.22 |
1035.98 |
1045.37 |
14:00 |
3375.26 |
1078.23 |
1055.00 |
13:59 |
3411.70 |
1082.53 |
1038.38 |
13:58 |
3411.70 |
1090.67 |
1028.80 |
13:57 |
3411.70 |
1148.09 |
1006.79 |
13:56 |
3411.70 |
1224.67 |
1019.23 |
13:55 |
3452.65 |
1199.94 |
991.57 |
13:54 |
3452.65 |
1297.67 |
1086.72 |
13:53 |
3452.65 |
1248.10 |
1055.74 |
13:52 |
3452.65 |
1222.74 |
1056.22 |
13:51 |
3403.50 |
1202.67 |
965.53 |
13:50 |
3403.50 |
1229.80 |
933.15 |
13:49 |
3511.23 |
1296.01 |
936.95 |
13:48 |
3511.23 |
1331.84 |
944.11 |
13:47 |
3431.87 |
1326.58 |
942.66 |
13:46 |
3431.87 |
1366.28 |
952.23 |
13:45 |
3431.87 |
1371.52 |
924.44 |
13:44 |
3431.87 |
1400.28 |
917.22 |
13:43 |
3557.26 |
1454.58 |
933.68 |
13:42 |
3557.26 |
1476.25 |
937.05 |
13:41 |
3557.26 |
1499.36 |
912.95 |
13:40 |
3484.00 |
1498.89 |
866.21 |
13:39 |
3484.00 |
1449.77 |
826.23 |
13:38 |
3484.00 |
1451.69 |
833.93 |
13:37 |
3484.00 |
1417.90 |
810.72 |
13:36 |
3484.00 |
1479.48 |
769.21 |
13:35 |
3525.46 |
1579.42 |
831.96 |
13:34 |
3525.46 |
1590.57 |
838.73 |
13:33 |
3525.46 |
1618.64 |
855.63 |
13:32 |
3525.46 |
1669.08 |
842.54 |
13:31 |
3398.05 |
1622.70 |
799.53 |
13:30 |
3499.25 |
1628.95 |
763.28 |
13:29 |
3499.25 |
1640.09 |
770.53 |
13:28 |
3499.25 |
1786.56 |
805.92 |
13:27 |
3564.79 |
1866.15 |
835.97 |
13:26 |
3595.42 |
1958.52 |
849.58 |
13:25 |
3595.42 |
1967.27 |
815.05 |
13:24 |
3678.26 |
2074.88 |
826.73 |
13:23 |
3709.95 |
2071.86 |
829.18 |
13:22 |
3709.95 |
2064.04 |
736.68 |
13:21 |
3709.95 |
2100.32 |
722.09 |
13:20 |
3740.13 |
2130.31 |
733.19 |
13:19 |
3774.71 |
2166.50 |
725.39 |
13:18 |
3774.71 |
2199.62 |
707.34 |
13:17 |
3774.71 |
2159.19 |
660.57 |
13:16 |
3835.25 |
2151.90 |
646.92 |
13:15 |
3797.61 |
2198.34 |
629.81 |
13:14 |
3797.61 |
2190.98 |
624.43 |
13:13 |
3797.61 |
2198.75 |
675.93 |
13:12 |
3741.22 |
2171.28 |
649.94 |
13:11 |
3741.22 |
2177.18 |
652.40 |
13:10 |
3670.99 |
2150.30 |
612.20 |
13:09 |
3670.99 |
2235.69 |
627.89 |
13:08 |
3670.99 |
2283.52 |
703.23 |
13:07 |
3670.99 |
2289.24 |
726.44 |
13:06 |
3670.99 |
2284.72 |
770.12 |
13:05 |
3670.99 |
2275.33 |
760.69 |
13:04 |
3670.99 |
2245.72 |
741.95 |
13:03 |
3670.99 |
2265.47 |
772.12 |
13:02 |
3593.02 |
2279.37 |
852.01 |
13:01 |
3593.02 |
2263.35 |
879.59 |
11:30 |
3536.11 |
2261.35 |
910.99 |
11:29 |
3536.11 |
2264.31 |
965.71 |
11:28 |
3536.11 |
2264.31 |
963.74 |
11:27 |
3536.11 |
2259.38 |
965.71 |
11:26 |
3536.11 |
2259.38 |
984.45 |
11:25 |
3536.11 |
2300.36 |
994.34 |
11:24 |
3606.39 |
2320.15 |
1032.42 |
11:23 |
3606.39 |
2314.70 |
1026.48 |
11:22 |
3606.39 |
2314.70 |
1046.75 |
11:21 |
3662.39 |
2381.60 |
1084.91 |
11:20 |
3729.49 |
2385.11 |
1113.25 |
11:19 |
3606.02 |
2424.48 |
1137.13 |
11:18 |
3455.00 |
2410.51 |
1090.06 |
11:17 |
3455.00 |
2404.55 |
1090.55 |
11:16 |
3455.00 |
2387.74 |
1085.58 |
11:15 |
3455.00 |
2453.07 |
1139.54 |
11:14 |
3417.76 |
2476.90 |
1164.94 |
11:13 |
3417.76 |
2411.96 |
1119.81 |
11:12 |
3417.76 |
2364.42 |
1118.30 |
11:11 |
3459.48 |
2416.33 |
1163.71 |
11:10 |
3163.29 |
2373.11 |
1053.54 |
11:09 |
3048.24 |
2319.08 |
945.43 |
11:08 |
2850.60 |
2264.59 |
952.35 |
11:07 |
2850.60 |
2303.71 |
952.84 |
11:06 |
2801.03 |
2256.54 |
951.34 |
11:05 |
2618.17 |
2142.29 |
878.59 |
11:04 |
2667.98 |
2231.34 |
886.60 |
11:03 |
2255.65 |
2059.93 |
830.74 |
11:02 |
2225.03 |
1946.18 |
827.36 |
11:01 |
2127.82 |
1905.71 |
828.77 |
11:00 |
2035.44 |
1711.56 |
756.26 |
10:59 |
1986.46 |
1659.16 |
698.89 |
10:58 |
1986.46 |
1605.92 |
684.23 |
10:57 |
1840.08 |
1571.77 |
694.75 |
10:56 |
1840.08 |
1571.77 |
705.94 |
10:55 |
1884.86 |
1548.34 |
718.13 |
10:54 |
1884.86 |
1542.99 |
715.20 |
10:53 |
1795.01 |
1563.92 |
738.13 |
10:52 |
1795.01 |
1588.38 |
775.31 |
10:51 |
1836.17 |
1599.17 |
793.42 |
10:50 |
1836.17 |
1507.57 |
773.90 |
10:49 |
1836.17 |
1491.88 |
786.60 |
10:48 |
1716.19 |
1455.65 |
810.57 |
10:47 |
1669.89 |
1395.87 |
660.44 |
10:46 |
1669.89 |
1403.63 |
685.23 |
10:45 |
1669.89 |
1505.93 |
733.75 |
10:44 |
1704.45 |
1563.88 |
719.81 |
10:43 |
1704.45 |
1571.16 |
691.60 |
10:42 |
1649.15 |
1524.61 |
714.40 |
10:41 |
1649.15 |
1525.10 |
732.88 |
10:40 |
1746.66 |
1502.16 |
734.62 |
10:39 |
1778.78 |
1580.13 |
753.12 |
10:38 |
1674.17 |
1586.45 |
742.85 |
10:37 |
1322.10 |
1521.40 |
747.74 |
10:36 |
1282.88 |
1519.37 |
776.64 |
10:35 |
1067.18 |
1463.03 |
796.45 |
10:34 |
679.44 |
1293.11 |
699.21 |
10:33 |
553.95 |
1218.23 |
666.35 |
10:32 |
594.94 |
1238.52 |
675.05 |
10:31 |
594.94 |
1254.01 |
711.84 |
10:30 |
594.94 |
1194.84 |
685.64 |
10:29 |
563.95 |
1080.49 |
669.82 |
10:28 |
563.95 |
1076.63 |
667.40 |
10:27 |
563.95 |
1079.05 |
676.60 |
10:26 |
637.55 |
1128.91 |
708.57 |
10:25 |
637.55 |
1109.98 |
724.87 |
10:24 |
637.55 |
1109.98 |
726.22 |
10:23 |
434.70 |
1012.75 |
675.26 |
10:22 |
376.53 |
916.78 |
627.76 |
10:21 |
331.92 |
907.09 |
636.00 |
10:20 |
272.27 |
862.56 |
539.55 |
10:19 |
219.61 |
763.99 |
447.74 |
10:18 |
219.61 |
788.63 |
469.00 |
10:17 |
219.61 |
831.21 |
491.75 |
10:16 |
171.29 |
855.36 |
469.06 |
10:15 |
171.29 |
863.56 |
482.08 |
10:14 |
204.72 |
871.52 |
496.82 |
10:13 |
102.95 |
769.69 |
409.49 |
10:12 |
66.34 |
726.57 |
330.04 |
10:11 |
66.34 |
548.17 |
196.74 |
10:10 |
66.34 |
508.34 |
155.93 |
10:09 |
66.34 |
486.23 |
185.68 |
10:08 |
66.34 |
459.81 |
161.65 |
10:07 |
66.34 |
431.45 |
202.02 |
10:06 |
66.34 |
410.76 |
201.05 |
10:05 |
31.71 |
237.66 |
91.88 |
10:04 |
31.71 |
196.83 |
100.52 |
10:03 |
-66.21 |
163.21 |
-46.41 |
10:02 |
-66.21 |
131.07 |
-68.48 |
10:01 |
-66.21 |
28.65 |
-98.67 |
10:00 |
-66.21 |
68.34 |
-18.82 |
09:59 |
-66.21 |
105.26 |
-26.52 |
09:58 |
-28.37 |
132.06 |
-22.69 |
09:57 |
5.57 |
136.37 |
-5.49 |
09:56 |
5.57 |
185.19 |
2.64 |
09:55 |
38.11 |
233.04 |
16.03 |
09:54 |
38.11 |
220.58 |
-3.18 |
09:53 |
38.11 |
260.80 |
-18.55 |
09:52 |
-201.08 |
257.52 |
-22.87 |
09:51 |
-233.69 |
232.68 |
-42.94 |
09:50 |
-196.62 |
259.27 |
-29.17 |
09:49 |
-148.10 |
218.13 |
-3.61 |
09:48 |
-148.10 |
257.33 |
-2.71 |
09:47 |
-185.38 |
235.84 |
-55.35 |
09:46 |
-185.38 |
181.92 |
-69.64 |
09:45 |
-267.14 |
181.95 |
-34.08 |
09:44 |
-267.14 |
160.06 |
-48.85 |
09:43 |
-267.14 |
112.57 |
-9.92 |
09:42 |
-219.59 |
113.51 |
-14.24 |
09:41 |
-165.43 |
131.61 |
11.59 |
09:40 |
-165.43 |
132.03 |
-45.56 |
09:39 |
-165.43 |
144.40 |
31.38 |
09:38 |
-259.31 |
46.33 |
21.83 |
09:37 |
-259.31 |
23.99 |
11.83 |
09:36 |
-355.07 |
77.75 |
65.36 |
09:35 |
-303.59 |
96.16 |
85.68 |
09:34 |
-86.90 |
60.29 |
56.50 |
09:33 |
-17.63 |
59.84 |
40.60 |
09:32 |
-17.63 |
19.67 |
61.01 |
09:31 |
33.49 |
57.76 |
108.77 |
09:30 |
0.00 |
0.00 |
7.94 |
|
大单资金:2973.10万元 |
成交额占比:6.32% |
中单资金:470.11万元 |
成交额占比:1.00% |
小单资金:1568.59万元 |
成交额占比:3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
48.15 |
2.60% |
5011.80 |
12022.48 |
2973.10 |
6.32% |
470.11 |
1.00% |
1568.59 |
3.34% |
20241021 |
46.93 |
-0.34% |
978.81 |
7051.74 |
228.60 |
0.64% |
-1002.74 |
-2.79% |
1752.95 |
4.88% |
20241018 |
47.09 |
5.89% |
18683.26 |
4674.02 |
8057.30 |
16.24% |
4115.23 |
8.29% |
6510.73 |
13.12% |
20241017 |
44.47 |
1.16% |
2557.22 |
-6127.85 |
1337.09 |
4.73% |
484.54 |
1.72% |
735.59 |
2.60% |
20241016 |
43.96 |
-1.01% |
-1378.62 |
-10801.21 |
-573.61 |
-3.64% |
-875.13 |
-5.55% |
70.12 |
0.44% |
20241015 |
44.41 |
-5.05% |
-8538.56 |
-6509.37 |
-1997.64 |
-5.68% |
-2252.83 |
-6.41% |
-4288.09 |
-12.20% |
20241014 |
46.77 |
9.40% |
-7901.39 |
-4156.69 |
-2149.12 |
-3.26% |
-2133.20 |
-3.24% |
-3619.07 |
-5.49% |
20241011 |
42.75 |
-7.67% |
-6276.46 |
-4255.14 |
-2744.57 |
-6.56% |
-2250.72 |
-5.38% |
-1281.17 |
-3.06% |
20241010 |
46.30 |
-5.91% |
-5595.35 |
2261.36 |
-3336.27 |
-7.34% |
-1734.04 |
-3.81% |
-525.04 |
-1.16% |
20241009 |
49.21 |
2.07% |
11242.33 |
8739.34 |
3718.23 |
4.74% |
1748.27 |
2.23% |
5775.83 |
7.36% |
20241008 |
48.21 |
7.32% |
490.59 |
4933.28 |
355.04 |
0.60% |
369.95 |
0.63% |
-234.40 |
-0.40% |
20240930 |
0.00 |
-% |
3388.14 |
5544.62 |
-2247.57 |
-% |
1110.94 |
-% |
4524.77 |
-% |
20240927 |
41.71 |
6.62% |
2763.60 |
7892.50 |
3771.93 |
11.10% |
-1162.09 |
-3.42% |
153.76 |
0.45% |
20240926 |
39.12 |
8.31% |
7799.02 |
3292.66 |
3141.71 |
10.51% |
2328.28 |
7.79% |
2329.03 |
7.79% |
20240925 |
36.12 |
-0.14% |
-2498.44 |
446.60 |
-87.83 |
-0.53% |
-902.96 |
-5.46% |
-1507.65 |
-9.12% |
20240924 |
36.17 |
4.51% |
4985.81 |
815.61 |
966.38 |
6.02% |
1763.72 |
10.98% |
2255.71 |
14.05% |
20240923 |
34.61 |
-0.57% |
-532.73 |
-615.93 |
100.31 |
1.91% |
-536.36 |
-10.20% |
-96.68 |
-1.84% |
20240920 |
34.81 |
-1.89% |
-1684.80 |
-1039.54 |
-827.91 |
-10.18% |
-726.73 |
-8.93% |
-130.16 |
-1.60% |
20240919 |
35.48 |
0.60% |
-140.23 |
145.67 |
295.65 |
2.85% |
-101.74 |
-0.98% |
-334.14 |
-3.22% |
20240918 |
35.27 |
1.61% |
768.92 |
-99.63 |
281.18 |
3.49% |
863.25 |
10.72% |
-375.51 |
-4.67% |
20240913 |
34.71 |
-1.81% |
-253.94 |
-473.30 |
-465.16 |
-7.67% |
-91.40 |
-1.51% |
302.62 |
4.99% |
20240912 |
35.35 |
-2.56% |
-2492.06 |
-384.49 |
-323.30 |
-3.92% |
-859.20 |
-10.42% |
-1309.56 |
-15.88% |
20240911 |
36.28 |
1.00% |
-1041.89 |
123.20 |
357.30 |
3.91% |
-364.25 |
-3.98% |
-1034.94 |
-11.31% |
20240910 |
35.92 |
1.04% |
236.65 |
-553.76 |
50.35 |
0.64% |
267.95 |
3.42% |
-81.65 |
-1.04% |
20240909 |
35.55 |
-0.45% |
-685.63 |
189.52 |
-92.49 |
-1.55% |
-138.64 |
-2.32% |
-454.50 |
-7.60% |
20240906 |
35.71 |
-1.63% |
-1773.57 |
-753.37 |
-376.35 |
-5.01% |
-538.03 |
-7.17% |
-859.19 |
-11.45% |
20240905 |
36.30 |
1.03% |
-403.01 |
-229.42 |
184.39 |
2.11% |
-350.80 |
-4.02% |
-236.60 |
-2.71% |
20240904 |
35.93 |
-2.94% |
-1113.50 |
-948.90 |
-319.66 |
-2.34% |
-1715.80 |
-12.54% |
921.96 |
6.74% |
20240903 |
37.02 |
1.56% |
2185.18 |
-685.07 |
793.63 |
7.68% |
490.59 |
4.75% |
900.96 |
8.72% |
20240902 |
36.45 |
-4.98% |
-3556.35 |
-1511.95 |
-1035.38 |
-7.35% |
-1625.76 |
-11.54% |
-895.21 |
-6.35% |
003021兆威机电 大单资金流向:成交单大于等于6万股或者30万元以上。
003021兆威机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003021兆威机电 小单资金流向:成交单小于1万股或5万元。
如何看兆威机电[003021]资金流向的流入和流出呢?什么是兆威机电[003021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆威机电[003021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆威机电[003021]资金流向的计算方法不同,所以数据会有不一致的情况。
|