| 000682东方电子 今日实时资金流向 |
| 15:00 |
3802.01 |
3604.80 |
2546.32 |
| 14:59 |
3840.88 |
3660.47 |
2507.23 |
| 14:58 |
3840.88 |
3660.47 |
2507.23 |
| 14:57 |
3840.88 |
3653.46 |
2506.99 |
| 14:56 |
3640.50 |
3566.70 |
2513.95 |
| 14:55 |
3640.50 |
3464.84 |
2497.49 |
| 14:54 |
3605.52 |
3497.45 |
2458.52 |
| 14:53 |
3605.52 |
3449.40 |
2439.81 |
| 14:52 |
3605.52 |
3414.05 |
2430.58 |
| 14:51 |
3605.52 |
3407.63 |
2409.70 |
| 14:50 |
3646.41 |
3421.61 |
2414.23 |
| 14:49 |
3646.41 |
3378.68 |
2381.56 |
| 14:48 |
3612.36 |
3380.41 |
2366.49 |
| 14:47 |
3612.36 |
3397.88 |
2370.79 |
| 14:46 |
3647.31 |
3432.82 |
2360.75 |
| 14:45 |
3611.32 |
3423.72 |
2354.80 |
| 14:44 |
3611.32 |
3447.80 |
2342.68 |
| 14:43 |
3581.05 |
3464.90 |
2337.90 |
| 14:42 |
3670.17 |
3560.50 |
2365.92 |
| 14:41 |
3600.45 |
3485.17 |
2361.40 |
| 14:40 |
3565.23 |
3479.92 |
2358.81 |
| 14:39 |
3565.23 |
3467.79 |
2371.04 |
| 14:38 |
3565.23 |
3469.28 |
2365.90 |
| 14:37 |
3565.23 |
3431.12 |
2361.23 |
| 14:36 |
3565.23 |
3412.47 |
2334.76 |
| 14:35 |
3500.87 |
3434.83 |
2336.73 |
| 14:34 |
3500.87 |
3459.42 |
2343.02 |
| 14:33 |
3500.87 |
3496.58 |
2340.33 |
| 14:32 |
3500.87 |
3508.23 |
2351.98 |
| 14:31 |
3500.87 |
3559.88 |
2407.24 |
| 14:30 |
3500.87 |
3565.71 |
2393.11 |
| 14:29 |
3535.50 |
3500.34 |
2407.10 |
| 14:28 |
3535.50 |
3419.66 |
2391.59 |
| 14:27 |
3535.50 |
3389.02 |
2353.50 |
| 14:26 |
3535.50 |
3305.60 |
2350.11 |
| 14:25 |
3535.50 |
3334.65 |
2361.38 |
| 14:24 |
3535.50 |
3381.72 |
2363.23 |
| 14:23 |
3535.50 |
3377.28 |
2355.21 |
| 14:22 |
3535.50 |
3368.10 |
2349.28 |
| 14:21 |
3565.87 |
3350.93 |
2344.31 |
| 14:20 |
3565.87 |
3373.20 |
2355.57 |
| 14:19 |
3565.87 |
3420.26 |
2350.43 |
| 14:18 |
3565.87 |
3589.18 |
2489.78 |
| 14:17 |
3600.38 |
3604.98 |
2531.48 |
| 14:16 |
3600.38 |
3616.60 |
2526.24 |
| 14:15 |
3600.38 |
3616.60 |
2536.46 |
| 14:14 |
3645.08 |
3660.88 |
2538.08 |
| 14:13 |
3645.08 |
3636.17 |
2527.01 |
| 14:12 |
3552.95 |
3659.62 |
2554.20 |
| 14:11 |
3599.35 |
3670.17 |
2555.34 |
| 14:10 |
3599.35 |
3723.41 |
2590.86 |
| 14:09 |
3564.39 |
3754.10 |
2632.48 |
| 14:08 |
3510.81 |
3741.66 |
2626.42 |
| 14:07 |
3510.81 |
3752.10 |
2647.19 |
| 14:06 |
3510.81 |
3817.02 |
2667.53 |
| 14:05 |
3510.81 |
3824.47 |
2710.38 |
| 14:04 |
3510.81 |
3857.44 |
2726.92 |
| 14:03 |
3582.74 |
3851.49 |
2727.50 |
| 14:02 |
3582.74 |
3937.93 |
2735.32 |
| 14:01 |
3582.74 |
3957.64 |
2732.74 |
| 14:00 |
3582.74 |
4007.70 |
2733.08 |
| 13:59 |
3582.74 |
3996.72 |
2759.43 |
| 13:58 |
3582.74 |
3999.40 |
2761.63 |
| 13:57 |
3691.50 |
4046.63 |
2801.03 |
| 13:56 |
3691.50 |
4078.14 |
2812.93 |
| 13:55 |
3691.50 |
4106.96 |
2833.70 |
| 13:54 |
3788.13 |
4134.77 |
2902.55 |
| 13:53 |
3788.13 |
4183.91 |
2927.92 |
| 13:52 |
3788.13 |
4171.03 |
2920.20 |
| 13:51 |
3833.21 |
4206.19 |
2931.43 |
| 13:50 |
3902.48 |
4212.05 |
2926.49 |
| 13:49 |
3865.33 |
4206.52 |
2908.09 |
| 13:48 |
3865.33 |
4181.79 |
2903.39 |
| 13:47 |
3865.33 |
4106.43 |
2887.73 |
| 13:46 |
3865.33 |
4080.77 |
2878.58 |
| 13:45 |
3831.02 |
4079.97 |
2867.46 |
| 13:44 |
3831.02 |
4050.59 |
2869.56 |
| 13:43 |
3831.02 |
4021.46 |
2868.15 |
| 13:42 |
3871.26 |
3993.34 |
2860.19 |
| 13:41 |
3837.30 |
3956.58 |
2837.71 |
| 13:40 |
3837.30 |
3937.07 |
2815.71 |
| 13:39 |
3837.30 |
3950.61 |
2831.13 |
| 13:38 |
3886.60 |
3975.53 |
2839.66 |
| 13:37 |
3921.41 |
4001.44 |
2861.80 |
| 13:36 |
3960.62 |
3962.33 |
2850.99 |
| 13:35 |
4014.51 |
3937.87 |
2821.49 |
| 13:34 |
3944.54 |
3570.92 |
2558.94 |
| 13:33 |
3697.09 |
3361.55 |
2393.85 |
| 13:32 |
3661.99 |
3353.10 |
2406.01 |
| 13:31 |
3661.99 |
3352.55 |
2421.06 |
| 13:30 |
3756.48 |
3342.48 |
2420.97 |
| 13:29 |
3756.48 |
3336.39 |
2438.38 |
| 13:28 |
3756.48 |
3314.86 |
2444.33 |
| 13:27 |
3815.03 |
3415.53 |
2510.93 |
| 13:26 |
3782.22 |
3417.39 |
2482.44 |
| 13:25 |
3748.93 |
3395.12 |
2468.01 |
| 13:24 |
3748.93 |
3360.08 |
2473.50 |
| 13:23 |
3748.93 |
3353.05 |
2447.94 |
| 13:22 |
3748.93 |
3316.28 |
2411.50 |
| 13:21 |
3748.93 |
3282.19 |
2397.68 |
| 13:20 |
3748.93 |
3255.84 |
2400.35 |
| 13:19 |
3748.93 |
3211.73 |
2372.00 |
| 13:18 |
3826.97 |
3114.45 |
2349.87 |
| 13:17 |
3826.97 |
3074.08 |
2336.52 |
| 13:16 |
3777.60 |
3047.51 |
2298.49 |
| 13:15 |
3742.76 |
2955.90 |
2191.91 |
| 13:14 |
3742.76 |
2938.51 |
2179.87 |
| 13:13 |
3742.76 |
2924.28 |
2177.64 |
| 13:12 |
3742.76 |
2960.51 |
2180.78 |
| 13:11 |
3742.76 |
2954.68 |
2195.34 |
| 13:10 |
3742.76 |
3001.88 |
2202.45 |
| 13:09 |
3759.10 |
3015.86 |
2207.81 |
| 13:08 |
3759.10 |
3020.05 |
2226.83 |
| 13:07 |
3759.10 |
3033.58 |
2234.05 |
| 13:06 |
3759.10 |
3090.53 |
2275.36 |
| 13:05 |
3822.52 |
3088.42 |
2278.97 |
| 13:04 |
3822.52 |
3033.60 |
2262.48 |
| 13:03 |
3822.52 |
2963.58 |
2257.34 |
| 13:02 |
3822.52 |
2957.83 |
2262.83 |
| 13:01 |
3822.52 |
2993.71 |
2296.24 |
| 11:30 |
3775.85 |
2938.28 |
2260.85 |
| 11:29 |
3775.85 |
2948.75 |
2268.19 |
| 11:28 |
3775.85 |
2957.95 |
2277.03 |
| 11:27 |
3775.85 |
2957.95 |
2309.88 |
| 11:26 |
3727.20 |
2937.93 |
2259.01 |
| 11:25 |
3785.50 |
2945.85 |
2251.77 |
| 11:24 |
3810.44 |
2936.60 |
2257.71 |
| 11:23 |
3810.44 |
2935.66 |
2263.54 |
| 11:22 |
3810.44 |
2969.73 |
2240.76 |
| 11:21 |
3810.44 |
2951.76 |
2227.79 |
| 11:20 |
3810.44 |
2926.44 |
2214.14 |
| 11:19 |
3844.49 |
2939.03 |
2206.43 |
| 11:18 |
3844.49 |
2933.66 |
2206.53 |
| 11:17 |
3844.49 |
2919.92 |
2210.47 |
| 11:16 |
3844.49 |
2922.58 |
2215.46 |
| 11:15 |
3844.49 |
2965.64 |
2235.27 |
| 11:14 |
3844.49 |
3024.99 |
2247.40 |
| 11:13 |
3895.09 |
3010.75 |
2240.50 |
| 11:12 |
3942.94 |
2994.98 |
2223.80 |
| 11:11 |
3942.94 |
2975.56 |
2192.67 |
| 11:10 |
3942.94 |
2953.45 |
2182.68 |
| 11:09 |
4118.54 |
3011.75 |
2199.81 |
| 11:08 |
4118.54 |
3069.78 |
2211.13 |
| 11:07 |
4118.54 |
3076.92 |
2240.70 |
| 11:06 |
4155.51 |
3050.32 |
2226.63 |
| 11:05 |
4123.08 |
3011.10 |
2215.72 |
| 11:04 |
4123.08 |
3063.75 |
2228.44 |
| 11:03 |
4123.08 |
3027.68 |
2223.85 |
| 11:02 |
3346.47 |
2317.18 |
1725.91 |
| 11:01 |
3346.47 |
2318.68 |
1697.18 |
| 11:00 |
3346.47 |
2310.59 |
1694.93 |
| 10:59 |
3214.36 |
2266.23 |
1671.68 |
| 10:58 |
3251.06 |
2362.20 |
1672.95 |
| 10:57 |
3251.06 |
2395.17 |
1672.94 |
| 10:56 |
3251.06 |
2352.96 |
1642.39 |
| 10:55 |
3287.47 |
2385.61 |
1654.71 |
| 10:54 |
3062.55 |
2333.58 |
1628.19 |
| 10:53 |
2419.58 |
1953.43 |
1474.44 |
| 10:52 |
2419.58 |
1902.71 |
1454.65 |
| 10:51 |
2419.58 |
1922.11 |
1483.59 |
| 10:50 |
1950.79 |
1579.10 |
1289.13 |
| 10:49 |
1950.79 |
1561.83 |
1278.46 |
| 10:48 |
1950.79 |
1549.55 |
1299.06 |
| 10:47 |
1950.79 |
1513.32 |
1294.65 |
| 10:46 |
1950.79 |
1505.79 |
1275.56 |
| 10:45 |
1950.79 |
1528.91 |
1277.86 |
| 10:44 |
1950.79 |
1514.56 |
1266.28 |
| 10:43 |
1950.79 |
1572.73 |
1287.56 |
| 10:42 |
1950.79 |
1602.71 |
1296.69 |
| 10:41 |
2036.44 |
1651.50 |
1307.00 |
| 10:40 |
2036.44 |
1655.90 |
1328.90 |
| 10:39 |
2036.44 |
1663.66 |
1341.40 |
| 10:38 |
2039.08 |
1625.38 |
1326.20 |
| 10:37 |
1967.34 |
1631.17 |
1325.97 |
| 10:36 |
1967.34 |
1607.55 |
1312.85 |
| 10:35 |
2083.14 |
1646.68 |
1339.93 |
| 10:34 |
2083.14 |
1693.38 |
1353.12 |
| 10:33 |
2047.67 |
1714.59 |
1345.81 |
| 10:32 |
2047.67 |
1647.14 |
1337.34 |
| 10:31 |
2047.67 |
1642.84 |
1344.74 |
| 10:30 |
2114.84 |
1656.72 |
1330.25 |
| 10:29 |
2070.14 |
1648.05 |
1313.47 |
| 10:28 |
2008.11 |
1612.41 |
1307.81 |
| 10:27 |
2008.11 |
1662.29 |
1324.63 |
| 10:26 |
2008.11 |
1729.93 |
1369.10 |
| 10:25 |
2008.11 |
1801.69 |
1394.58 |
| 10:24 |
2008.11 |
1764.53 |
1397.46 |
| 10:23 |
2008.11 |
1821.24 |
1405.53 |
| 10:22 |
2008.11 |
1877.55 |
1442.10 |
| 10:21 |
2008.11 |
1859.86 |
1438.98 |
| 10:20 |
2008.11 |
1894.41 |
1412.64 |
| 10:19 |
2008.11 |
1936.96 |
1457.48 |
| 10:18 |
2049.62 |
1889.86 |
1479.96 |
| 10:17 |
2049.62 |
1928.29 |
1495.18 |
| 10:16 |
2049.62 |
1965.38 |
1453.68 |
| 10:15 |
2170.60 |
2025.69 |
1482.14 |
| 10:14 |
2170.60 |
2047.48 |
1540.53 |
| 10:13 |
2212.09 |
2065.66 |
1557.67 |
| 10:12 |
2212.09 |
2018.41 |
1553.35 |
| 10:11 |
2212.09 |
2047.77 |
1621.81 |
| 10:10 |
2316.40 |
2071.78 |
1632.60 |
| 10:09 |
2316.40 |
2073.84 |
1620.82 |
| 10:08 |
2363.18 |
1853.61 |
1534.83 |
| 10:07 |
2363.18 |
1793.59 |
1546.88 |
| 10:06 |
2363.18 |
1832.80 |
1579.36 |
| 10:05 |
2128.24 |
1822.10 |
1564.42 |
| 10:04 |
2128.24 |
1776.36 |
1545.42 |
| 10:03 |
2128.24 |
1732.74 |
1529.32 |
| 10:02 |
2190.80 |
1789.86 |
1591.13 |
| 10:01 |
2190.80 |
1964.85 |
1609.80 |
| 10:00 |
2045.85 |
1793.18 |
1504.62 |
| 09:59 |
2092.33 |
1806.02 |
1507.47 |
| 09:58 |
1478.89 |
1399.55 |
1378.62 |
| 09:57 |
1299.65 |
1041.44 |
1332.44 |
| 09:56 |
1328.58 |
989.39 |
1295.21 |
| 09:55 |
1042.32 |
941.19 |
1174.17 |
| 09:54 |
727.57 |
818.10 |
973.89 |
| 09:53 |
696.58 |
814.75 |
972.94 |
| 09:52 |
696.58 |
747.78 |
922.94 |
| 09:51 |
747.28 |
782.06 |
891.60 |
| 09:50 |
988.76 |
765.82 |
915.85 |
| 09:49 |
843.70 |
794.39 |
823.48 |
| 09:48 |
562.12 |
589.84 |
708.68 |
| 09:47 |
454.03 |
528.99 |
578.57 |
| 09:46 |
77.05 |
489.31 |
509.81 |
| 09:45 |
-18.82 |
365.22 |
313.36 |
| 09:44 |
58.97 |
322.00 |
290.59 |
| 09:43 |
58.97 |
309.42 |
272.38 |
| 09:42 |
90.00 |
297.51 |
221.48 |
| 09:41 |
55.71 |
265.50 |
235.96 |
| 09:40 |
-114.10 |
88.21 |
200.42 |
| 09:39 |
-114.10 |
93.53 |
198.11 |
| 09:38 |
-114.10 |
98.76 |
170.28 |
| 09:37 |
-144.46 |
37.69 |
171.38 |
| 09:36 |
-144.46 |
19.18 |
196.89 |
| 09:35 |
-144.46 |
21.08 |
215.22 |
| 09:34 |
158.20 |
31.29 |
228.00 |
| 09:33 |
111.99 |
105.95 |
256.19 |
| 09:32 |
40.94 |
58.73 |
214.23 |
| 09:31 |
40.94 |
16.81 |
169.99 |
| 09:30 |
0.00 |
-8.68 |
-1.24 |
|
| 大单资金：3802.01万元 |
成交额占比：7.36% |
| 中单资金：3604.80万元 |
成交额占比：6.98% |
| 小单资金：2546.32万元 |
成交额占比：4.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.45 |
0.88% |
716.06 |
1248.37 |
58.97 |
0.95% |
359.62 |
5.79% |
297.47 |
4.79% |
| 20241120 |
11.35 |
1.89% |
2951.04 |
-702.67 |
1501.69 |
5.52% |
1041.63 |
3.83% |
407.72 |
1.50% |
| 20241119 |
11.14 |
0.81% |
4544.09 |
-3483.79 |
811.00 |
3.82% |
936.97 |
4.41% |
2796.12 |
13.16% |
| 20241118 |
11.05 |
-0.27% |
-622.47 |
-10332.52 |
-130.07 |
-0.53% |
134.45 |
0.54% |
-626.85 |
-2.53% |
| 20241115 |
11.08 |
-0.54% |
-1059.35 |
-13743.02 |
-993.22 |
-5.63% |
-510.95 |
-2.90% |
444.82 |
2.52% |
| 20241114 |
11.14 |
-2.19% |
-8948.27 |
-14834.21 |
-1892.07 |
-7.49% |
-2328.18 |
-9.22% |
-4728.02 |
-18.73% |
| 20241113 |
11.39 |
-0.35% |
-3857.34 |
-9517.60 |
-1279.43 |
-5.27% |
-207.48 |
-0.85% |
-2370.43 |
-9.77% |
| 20241112 |
11.43 |
-2.14% |
-13864.95 |
-9282.75 |
-6037.73 |
-14.67% |
-4578.80 |
-11.12% |
-3248.42 |
-7.89% |
| 20241111 |
11.68 |
-0.26% |
-5659.98 |
-4492.41 |
-3540.57 |
-10.93% |
-921.95 |
-2.85% |
-1197.46 |
-3.70% |
| 20241108 |
11.71 |
-0.17% |
-4591.75 |
-798.57 |
-2084.41 |
-6.59% |
-943.87 |
-2.99% |
-1563.47 |
-4.95% |
| 20241107 |
11.73 |
2.27% |
7516.52 |
-631.89 |
3424.54 |
10.08% |
2281.94 |
6.72% |
1810.04 |
5.33% |
| 20241106 |
11.47 |
-0.52% |
-3066.86 |
-5326.69 |
-1044.58 |
-3.24% |
-948.16 |
-2.94% |
-1074.12 |
-3.33% |
| 20241105 |
11.53 |
0.70% |
2411.84 |
-7936.89 |
-1247.39 |
-4.19% |
848.00 |
2.85% |
2811.23 |
9.45% |
| 20241104 |
11.45 |
1.60% |
905.33 |
-568.80 |
153.27 |
0.80% |
635.07 |
3.31% |
116.99 |
0.61% |
| 20241101 |
11.27 |
-1.83% |
-5543.70 |
491.08 |
-1917.73 |
-6.53% |
-1262.29 |
-4.30% |
-2363.68 |
-8.05% |
| 20241031 |
11.48 |
-0.35% |
-3705.60 |
43.96 |
-1270.26 |
-4.82% |
-2090.28 |
-7.93% |
-345.06 |
-1.31% |
| 20241030 |
11.52 |
-2.54% |
-10206.02 |
-979.31 |
-3654.78 |
-8.78% |
-3006.96 |
-7.23% |
-3544.28 |
-8.52% |
| 20241029 |
11.82 |
1.98% |
9010.35 |
-11157.23 |
6120.70 |
9.85% |
4277.18 |
6.88% |
-1387.53 |
-2.23% |
| 20241028 |
11.59 |
1.58% |
2283.37 |
-19074.82 |
1213.15 |
3.40% |
1916.72 |
5.37% |
-846.50 |
-2.37% |
| 20241025 |
11.41 |
-0.09% |
-2452.65 |
-25006.80 |
-2364.85 |
-8.62% |
-509.86 |
-1.86% |
422.06 |
1.54% |
| 20241024 |
11.42 |
-0.70% |
-4522.38 |
-16443.97 |
-2293.53 |
-7.75% |
49.23 |
0.17% |
-2278.08 |
-7.70% |
| 20241023 |
11.50 |
-6.50% |
-22129.67 |
-14125.77 |
-13832.70 |
-13.66% |
-6522.89 |
-6.44% |
-1774.08 |
-1.75% |
| 20241022 |
12.30 |
0.82% |
2556.11 |
841.33 |
-1796.89 |
-3.81% |
964.64 |
2.05% |
3388.36 |
7.19% |
| 20241021 |
12.20 |
-2.17% |
-7101.75 |
-55.45 |
-4718.83 |
-9.89% |
-1968.02 |
-4.12% |
-414.90 |
-0.87% |
| 20241018 |
12.47 |
5.50% |
16985.39 |
4715.40 |
6197.98 |
12.29% |
4520.35 |
8.96% |
6267.06 |
12.43% |
| 20241017 |
11.82 |
-0.59% |
-1139.71 |
-1987.35 |
24.67 |
0.13% |
-411.37 |
-2.23% |
-753.01 |
-4.08% |
| 20241016 |
11.89 |
1.11% |
4397.54 |
-4616.26 |
1134.40 |
4.36% |
1018.01 |
3.91% |
2245.13 |
8.62% |
| 20241015 |
11.76 |
-4.70% |
-9923.05 |
-785.60 |
-2693.67 |
-6.99% |
-4224.78 |
-10.96% |
-3004.60 |
-7.79% |
| 20241014 |
12.34 |
2.32% |
1041.27 |
652.97 |
52.02 |
0.17% |
2274.53 |
7.35% |
-1285.28 |
-4.15% |
| 20241011 |
12.06 |
0.25% |
-508.17 |
504.98 |
-504.77 |
-1.28% |
2766.38 |
7.01% |
-2769.78 |
-7.02% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
