002783凯龙股份 今日实时资金流向 |
15:00 |
38.37 |
-67.94 |
0.00 |
14:59 |
38.37 |
-67.94 |
0.00 |
14:58 |
38.37 |
-67.94 |
0.00 |
14:57 |
38.37 |
-67.94 |
0.00 |
14:56 |
38.37 |
-67.94 |
0.00 |
14:55 |
38.37 |
-67.94 |
0.00 |
14:54 |
38.37 |
-67.94 |
0.00 |
14:53 |
38.37 |
-54.50 |
0.00 |
14:52 |
38.37 |
-39.19 |
0.00 |
14:51 |
38.37 |
-39.19 |
0.00 |
14:50 |
38.37 |
-39.19 |
0.00 |
14:49 |
38.37 |
-39.19 |
0.00 |
14:48 |
38.37 |
-39.19 |
0.00 |
14:47 |
38.37 |
-39.19 |
0.00 |
14:46 |
38.37 |
-39.19 |
0.00 |
14:45 |
38.37 |
-39.19 |
0.00 |
14:44 |
38.37 |
-46.16 |
0.00 |
14:43 |
38.37 |
-39.19 |
0.00 |
14:42 |
38.37 |
-39.19 |
0.00 |
14:41 |
38.37 |
-39.19 |
0.00 |
14:40 |
38.37 |
-39.19 |
0.00 |
14:39 |
38.37 |
-39.19 |
0.00 |
14:38 |
38.37 |
-39.19 |
0.00 |
14:37 |
38.37 |
-39.19 |
0.00 |
14:36 |
38.37 |
-46.18 |
0.00 |
14:35 |
38.37 |
-46.18 |
0.00 |
14:34 |
38.37 |
-46.18 |
0.00 |
14:33 |
38.37 |
-46.18 |
0.00 |
14:32 |
38.37 |
-46.18 |
0.00 |
14:31 |
38.37 |
-46.18 |
0.00 |
14:30 |
38.37 |
-46.18 |
0.00 |
14:29 |
38.37 |
-39.20 |
0.00 |
14:28 |
38.37 |
-39.20 |
0.00 |
14:27 |
38.37 |
-39.20 |
0.00 |
14:26 |
38.37 |
-39.20 |
0.00 |
14:25 |
38.37 |
-39.20 |
0.00 |
14:24 |
38.37 |
-39.20 |
0.00 |
14:23 |
38.37 |
-45.49 |
0.00 |
14:22 |
38.37 |
-67.86 |
0.00 |
14:21 |
38.37 |
-67.86 |
0.00 |
14:20 |
38.37 |
-67.86 |
0.00 |
14:19 |
38.37 |
-67.86 |
0.00 |
14:18 |
38.37 |
-67.86 |
0.00 |
14:17 |
38.37 |
-67.86 |
0.00 |
14:16 |
38.37 |
-67.86 |
0.00 |
14:15 |
38.37 |
-22.91 |
0.00 |
14:14 |
38.37 |
-22.91 |
0.00 |
14:13 |
38.37 |
-22.91 |
0.00 |
14:12 |
38.37 |
-22.91 |
0.00 |
14:11 |
38.37 |
-22.91 |
0.00 |
14:10 |
38.37 |
-16.69 |
0.00 |
14:09 |
38.37 |
-16.69 |
0.00 |
14:08 |
38.37 |
-16.69 |
0.00 |
14:07 |
38.37 |
-16.69 |
0.00 |
14:06 |
38.37 |
-16.69 |
0.00 |
14:05 |
38.37 |
-16.69 |
0.00 |
14:04 |
38.37 |
-16.69 |
0.00 |
14:03 |
38.37 |
-16.69 |
0.00 |
14:02 |
38.37 |
-16.69 |
0.00 |
14:01 |
38.37 |
-16.69 |
0.00 |
14:00 |
38.37 |
-16.69 |
0.00 |
13:59 |
38.37 |
-16.69 |
0.00 |
13:58 |
38.37 |
-16.69 |
0.00 |
13:57 |
38.37 |
-16.69 |
0.00 |
13:56 |
38.37 |
-16.69 |
0.00 |
13:55 |
38.37 |
-23.68 |
0.00 |
13:54 |
38.37 |
-23.68 |
0.00 |
13:53 |
38.37 |
-23.68 |
0.00 |
13:52 |
38.37 |
-38.08 |
0.00 |
13:51 |
38.37 |
-38.08 |
0.00 |
13:50 |
38.37 |
-32.14 |
0.00 |
13:49 |
38.37 |
-32.14 |
0.00 |
13:48 |
38.37 |
-32.14 |
0.00 |
13:47 |
38.37 |
-32.14 |
0.00 |
13:46 |
38.37 |
-32.14 |
0.00 |
13:45 |
38.37 |
-32.14 |
0.00 |
13:44 |
38.37 |
-32.14 |
0.00 |
13:43 |
38.37 |
-23.82 |
0.00 |
13:42 |
38.37 |
-23.82 |
0.00 |
13:41 |
38.37 |
-23.82 |
0.00 |
13:40 |
38.37 |
-23.82 |
0.00 |
13:39 |
38.37 |
-8.65 |
0.00 |
13:38 |
38.37 |
-8.65 |
0.00 |
13:37 |
38.37 |
-8.65 |
0.00 |
13:36 |
38.37 |
-8.65 |
0.00 |
13:35 |
38.37 |
-8.65 |
0.00 |
13:34 |
38.37 |
-8.65 |
0.00 |
13:33 |
38.37 |
-8.65 |
0.00 |
13:32 |
38.37 |
-1.67 |
0.00 |
13:31 |
38.37 |
3.35 |
0.00 |
13:30 |
38.37 |
3.35 |
0.00 |
13:29 |
38.37 |
3.35 |
0.00 |
13:28 |
38.37 |
3.35 |
0.00 |
13:27 |
38.37 |
23.95 |
0.00 |
13:26 |
38.37 |
23.95 |
0.00 |
13:25 |
38.37 |
23.95 |
0.00 |
13:24 |
38.37 |
31.91 |
0.00 |
13:23 |
38.37 |
31.91 |
0.00 |
13:22 |
38.37 |
39.88 |
0.00 |
13:21 |
38.37 |
39.88 |
0.00 |
13:20 |
38.37 |
39.88 |
0.00 |
13:19 |
38.37 |
39.88 |
0.00 |
13:18 |
38.37 |
39.88 |
0.00 |
13:17 |
38.37 |
39.88 |
0.00 |
13:16 |
38.37 |
58.69 |
0.00 |
13:15 |
38.37 |
58.69 |
0.00 |
13:14 |
38.37 |
63.87 |
0.00 |
13:13 |
38.37 |
63.87 |
0.00 |
13:12 |
38.37 |
63.87 |
0.00 |
13:11 |
38.37 |
63.87 |
0.00 |
13:10 |
38.37 |
63.87 |
0.00 |
13:09 |
38.37 |
63.87 |
0.00 |
13:08 |
38.37 |
63.87 |
0.00 |
13:07 |
38.37 |
63.87 |
0.00 |
13:06 |
38.37 |
63.87 |
0.00 |
13:05 |
38.37 |
63.87 |
0.00 |
13:04 |
38.37 |
63.87 |
0.00 |
13:03 |
38.37 |
70.87 |
0.00 |
13:02 |
38.37 |
70.87 |
0.00 |
13:01 |
38.37 |
70.87 |
0.00 |
11:30 |
38.37 |
97.71 |
0.00 |
11:29 |
38.37 |
97.71 |
0.00 |
11:28 |
38.37 |
97.71 |
0.00 |
11:27 |
38.37 |
97.71 |
0.00 |
11:26 |
38.37 |
97.71 |
0.00 |
11:25 |
38.37 |
97.71 |
0.00 |
11:24 |
38.37 |
97.71 |
0.00 |
11:23 |
38.37 |
97.71 |
0.00 |
11:22 |
38.37 |
97.71 |
0.00 |
11:21 |
38.37 |
97.71 |
0.00 |
11:20 |
38.37 |
104.95 |
0.00 |
11:19 |
38.37 |
104.95 |
0.00 |
11:18 |
38.37 |
104.95 |
0.00 |
11:17 |
38.37 |
104.95 |
0.00 |
11:16 |
38.37 |
104.95 |
0.00 |
11:15 |
38.37 |
104.95 |
0.00 |
11:14 |
38.37 |
76.83 |
0.00 |
11:13 |
38.37 |
76.83 |
0.00 |
11:12 |
38.37 |
76.83 |
0.00 |
11:11 |
38.37 |
76.83 |
0.00 |
11:10 |
38.37 |
76.83 |
0.00 |
11:09 |
38.37 |
69.79 |
0.00 |
11:08 |
38.37 |
74.99 |
0.00 |
11:07 |
38.37 |
74.99 |
0.00 |
11:06 |
38.37 |
74.99 |
0.00 |
11:05 |
38.37 |
74.99 |
0.00 |
11:04 |
38.37 |
74.99 |
0.00 |
11:03 |
38.37 |
74.99 |
0.00 |
11:02 |
38.37 |
67.93 |
0.00 |
11:01 |
38.37 |
67.93 |
0.00 |
11:00 |
38.37 |
67.93 |
0.00 |
10:59 |
38.37 |
67.93 |
0.00 |
10:58 |
38.37 |
91.73 |
0.00 |
10:57 |
38.37 |
91.73 |
0.00 |
10:56 |
38.37 |
91.73 |
0.00 |
10:55 |
38.37 |
120.65 |
0.00 |
10:54 |
38.37 |
120.65 |
0.00 |
10:53 |
38.37 |
114.50 |
0.00 |
10:52 |
38.37 |
114.50 |
0.00 |
10:51 |
38.37 |
108.42 |
0.00 |
10:50 |
38.37 |
108.42 |
0.00 |
10:49 |
38.37 |
115.48 |
0.00 |
10:48 |
38.37 |
115.48 |
0.00 |
10:47 |
38.37 |
115.48 |
0.00 |
10:46 |
38.37 |
115.48 |
0.00 |
10:45 |
38.37 |
122.55 |
0.00 |
10:44 |
38.37 |
122.55 |
0.00 |
10:43 |
38.37 |
122.55 |
0.00 |
10:42 |
38.37 |
116.25 |
0.00 |
10:41 |
38.37 |
116.25 |
0.00 |
10:40 |
38.37 |
116.25 |
0.00 |
10:39 |
38.37 |
122.76 |
0.00 |
10:38 |
38.37 |
108.58 |
0.00 |
10:37 |
0.00 |
38.67 |
0.00 |
10:36 |
0.00 |
-55.24 |
0.00 |
10:35 |
0.00 |
-71.05 |
0.00 |
10:34 |
0.00 |
-89.73 |
0.00 |
10:33 |
0.00 |
-96.43 |
0.00 |
10:32 |
0.00 |
-96.43 |
0.00 |
10:31 |
0.00 |
-96.43 |
0.00 |
10:30 |
0.00 |
-96.43 |
0.00 |
10:29 |
0.00 |
-106.22 |
0.00 |
10:28 |
0.00 |
-106.22 |
0.00 |
10:27 |
0.00 |
-106.22 |
0.00 |
10:26 |
0.00 |
-106.22 |
0.00 |
10:25 |
0.00 |
-106.22 |
0.00 |
10:24 |
0.00 |
-106.22 |
0.00 |
10:23 |
0.00 |
-106.22 |
0.00 |
10:22 |
0.00 |
-106.22 |
0.00 |
10:21 |
0.00 |
-84.45 |
0.00 |
10:20 |
0.00 |
-77.43 |
0.00 |
10:19 |
0.00 |
-71.12 |
0.00 |
10:18 |
0.00 |
-71.12 |
0.00 |
10:17 |
0.00 |
-71.12 |
0.00 |
10:16 |
0.00 |
-71.12 |
0.00 |
10:15 |
0.00 |
-71.12 |
0.00 |
10:14 |
0.00 |
-71.12 |
0.00 |
10:13 |
0.00 |
-71.12 |
0.00 |
10:12 |
0.00 |
-71.12 |
0.00 |
10:11 |
0.00 |
-71.12 |
0.00 |
10:10 |
0.00 |
-71.12 |
0.00 |
10:09 |
0.00 |
-71.12 |
0.00 |
10:08 |
0.00 |
-71.12 |
0.00 |
10:07 |
0.00 |
-62.12 |
0.00 |
10:06 |
0.00 |
-62.12 |
0.00 |
10:05 |
0.00 |
-62.12 |
0.00 |
10:04 |
0.00 |
-62.12 |
0.00 |
10:03 |
0.00 |
-62.12 |
0.00 |
10:02 |
0.00 |
-67.81 |
0.00 |
10:01 |
0.00 |
-67.81 |
0.00 |
10:00 |
0.00 |
-62.69 |
0.00 |
09:59 |
0.00 |
-62.69 |
0.00 |
09:58 |
0.00 |
-62.69 |
0.00 |
09:57 |
0.00 |
-72.66 |
0.00 |
09:56 |
0.00 |
-72.66 |
0.00 |
09:55 |
0.00 |
-72.66 |
0.00 |
09:54 |
0.00 |
-72.66 |
0.00 |
09:53 |
0.00 |
-72.66 |
0.00 |
09:52 |
0.00 |
-72.66 |
0.00 |
09:51 |
0.00 |
-78.89 |
0.00 |
09:50 |
0.00 |
-78.89 |
0.00 |
09:49 |
0.00 |
-78.89 |
0.00 |
09:48 |
0.00 |
-78.89 |
0.00 |
09:47 |
0.00 |
-78.89 |
0.00 |
09:46 |
0.00 |
-78.89 |
0.00 |
09:45 |
0.00 |
-51.30 |
0.00 |
09:44 |
0.00 |
-51.30 |
0.00 |
09:43 |
0.00 |
-51.30 |
0.00 |
09:42 |
0.00 |
-51.30 |
0.00 |
09:41 |
0.00 |
-51.30 |
0.00 |
09:40 |
0.00 |
-24.35 |
0.00 |
09:39 |
0.00 |
-13.00 |
0.00 |
09:38 |
0.00 |
-13.00 |
0.00 |
09:37 |
0.00 |
-13.00 |
0.00 |
09:36 |
0.00 |
-13.00 |
0.00 |
09:35 |
0.00 |
-13.00 |
0.00 |
09:34 |
0.00 |
-7.31 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:38.37万元 |
成交额占比:1.62% |
中单资金:-67.94万元 |
成交额占比:-2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
6.95 |
-1.42% |
-270.72 |
-101.99 |
38.37 |
1.62% |
-67.94 |
-2.87% |
-241.15 |
-10.17% |
20240905 |
7.05 |
0.43% |
-328.11 |
-450.96 |
-1.85 |
-0.13% |
-117.31 |
-8.17% |
-208.95 |
-14.55% |
20240904 |
7.02 |
-0.99% |
-186.63 |
-350.05 |
-87.38 |
-5.07% |
-105.80 |
-6.14% |
6.55 |
0.38% |
20240903 |
7.09 |
1.00% |
331.15 |
-413.10 |
95.77 |
4.84% |
-2.93 |
-0.15% |
238.31 |
12.05% |
20240902 |
7.02 |
-0.85% |
-523.76 |
-754.19 |
-146.90 |
-8.46% |
-219.59 |
-12.65% |
-157.27 |
-9.06% |
20240830 |
7.08 |
0.43% |
-309.58 |
-466.26 |
-310.60 |
-8.09% |
19.22 |
0.50% |
-18.20 |
-0.47% |
20240829 |
7.05 |
0.28% |
-174.14 |
-404.51 |
99.06 |
4.99% |
-11.46 |
-0.58% |
-261.74 |
-13.19% |
20240828 |
7.03 |
0.29% |
-30.87 |
-951.42 |
-150.43 |
-9.86% |
-37.88 |
-2.48% |
157.44 |
10.32% |
20240827 |
7.01 |
-1.54% |
-521.00 |
-795.34 |
-245.32 |
-10.81% |
-385.54 |
-17.00% |
109.86 |
4.84% |
20240826 |
7.12 |
1.28% |
270.82 |
-614.69 |
141.03 |
7.78% |
-90.51 |
-5.00% |
220.30 |
12.16% |
20240823 |
7.03 |
0.72% |
169.39 |
-841.18 |
-248.85 |
-4.71% |
458.65 |
8.68% |
-40.41 |
-0.77% |
20240822 |
6.98 |
-2.51% |
-1372.82 |
-899.61 |
-447.85 |
-15.86% |
-660.40 |
-23.38% |
-264.57 |
-9.37% |
20240821 |
7.16 |
0.56% |
-10.52 |
-876.54 |
5.65 |
0.32% |
-41.98 |
-2.36% |
25.81 |
1.45% |
20240820 |
7.12 |
-1.11% |
-710.12 |
-1031.59 |
-64.67 |
-2.41% |
-481.29 |
-17.96% |
-164.16 |
-6.13% |
20240819 |
7.20 |
0.28% |
89.06 |
900.43 |
-85.46 |
-3.16% |
135.72 |
5.03% |
38.80 |
1.44% |
20240816 |
7.18 |
-1.37% |
-1116.02 |
807.43 |
-307.28 |
-7.46% |
-539.84 |
-13.11% |
-268.90 |
-6.53% |
20240815 |
7.28 |
-1.89% |
-1914.97 |
1061.87 |
-424.78 |
-6.54% |
-1166.97 |
-17.96% |
-323.22 |
-4.98% |
20240814 |
7.42 |
-0.67% |
-183.84 |
1165.60 |
-149.40 |
-1.50% |
-229.40 |
-2.30% |
194.96 |
1.95% |
20240813 |
7.47 |
5.06% |
3476.33 |
1227.04 |
1867.35 |
17.40% |
1070.65 |
9.98% |
538.33 |
5.02% |
20240812 |
7.11 |
-0.42% |
-747.15 |
-478.16 |
-178.46 |
-7.64% |
-242.77 |
-10.39% |
-325.92 |
-13.95% |
20240809 |
7.14 |
-0.28% |
-155.49 |
-538.76 |
-52.84 |
-2.40% |
-238.65 |
-10.84% |
136.00 |
6.18% |
20240808 |
7.16 |
-0.97% |
-749.23 |
-535.66 |
-321.05 |
-12.13% |
-293.80 |
-11.10% |
-134.38 |
-5.08% |
20240807 |
7.23 |
1.40% |
156.44 |
-312.73 |
-87.96 |
-2.50% |
152.47 |
4.33% |
91.93 |
2.61% |
20240806 |
7.13 |
1.28% |
112.51 |
-59.55 |
162.15 |
9.49% |
-135.41 |
-7.92% |
85.77 |
5.02% |
20240805 |
7.04 |
-2.36% |
-605.24 |
-469.85 |
-239.06 |
-9.08% |
-393.25 |
-14.93% |
27.07 |
1.03% |
20240802 |
7.21 |
-0.55% |
-83.66 |
-294.43 |
-49.74 |
-2.26% |
-155.88 |
-7.08% |
121.96 |
5.54% |
20240801 |
7.25 |
-0.14% |
-236.78 |
-280.38 |
-98.12 |
-5.09% |
-42.12 |
-2.18% |
-96.54 |
-5.01% |
20240731 |
7.26 |
2.40% |
-28.11 |
-232.10 |
165.22 |
4.79% |
259.42 |
7.52% |
-452.75 |
-13.13% |
20240730 |
7.09 |
-0.28% |
-909.47 |
-397.32 |
-248.15 |
-12.69% |
-182.65 |
-9.34% |
-478.67 |
-24.48% |
20240729 |
7.11 |
-0.70% |
-293.07 |
-149.17 |
-63.64 |
-5.81% |
-253.36 |
-23.13% |
23.93 |
2.18% |
002783凯龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向:成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢?什么是凯龙股份[002783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯龙股份[002783]资金流向的计算方法不同,所以数据会有不一致的情况。
|