002669康达新材 今日实时资金流向 |
15:00 |
-2546.49 |
-1569.23 |
-2073.27 |
14:59 |
-2345.76 |
-1636.53 |
-2132.97 |
14:58 |
-2345.76 |
-1636.53 |
-2132.97 |
14:57 |
-2345.76 |
-1647.19 |
-2138.30 |
14:56 |
-2311.28 |
-1723.65 |
-2105.47 |
14:55 |
-2395.48 |
-1750.88 |
-2078.48 |
14:54 |
-2432.02 |
-1774.75 |
-2034.72 |
14:53 |
-2432.02 |
-1715.90 |
-2049.51 |
14:52 |
-2432.02 |
-1591.38 |
-2042.25 |
14:51 |
-2432.02 |
-1576.52 |
-2024.35 |
14:50 |
-2483.27 |
-1743.18 |
-2082.58 |
14:49 |
-2483.27 |
-1811.92 |
-2071.67 |
14:48 |
-2483.27 |
-1841.53 |
-2074.63 |
14:47 |
-2430.82 |
-1886.68 |
-2081.27 |
14:46 |
-2400.29 |
-1919.02 |
-2091.59 |
14:45 |
-2351.99 |
-1913.15 |
-2122.68 |
14:44 |
-2265.63 |
-1981.71 |
-2132.56 |
14:43 |
-2265.63 |
-1993.19 |
-2159.42 |
14:42 |
-2275.05 |
-2019.09 |
-2166.65 |
14:41 |
-2275.05 |
-2007.68 |
-2178.84 |
14:40 |
-2327.55 |
-1990.70 |
-2173.41 |
14:39 |
-2423.85 |
-1981.05 |
-2193.24 |
14:38 |
-2423.85 |
-1989.97 |
-2220.18 |
14:37 |
-2459.68 |
-2016.60 |
-2218.42 |
14:36 |
-2459.68 |
-1905.71 |
-2217.98 |
14:35 |
-2459.68 |
-1916.47 |
-2156.67 |
14:34 |
-2419.23 |
-1944.86 |
-2161.33 |
14:33 |
-2419.23 |
-1982.70 |
-2172.05 |
14:32 |
-2419.23 |
-1994.04 |
-2170.60 |
14:31 |
-2419.23 |
-2020.62 |
-2226.64 |
14:30 |
-2510.70 |
-2074.47 |
-2285.29 |
14:29 |
-2510.70 |
-2097.26 |
-2301.29 |
14:28 |
-2552.58 |
-2045.67 |
-2296.80 |
14:27 |
-2552.58 |
-1981.68 |
-2279.20 |
14:26 |
-2508.21 |
-1974.03 |
-2283.11 |
14:25 |
-2445.23 |
-1996.26 |
-2298.32 |
14:24 |
-2445.23 |
-1981.38 |
-2296.13 |
14:23 |
-2415.54 |
-1973.83 |
-2317.99 |
14:22 |
-2415.54 |
-2012.78 |
-2326.29 |
14:21 |
-2415.54 |
-2001.67 |
-2321.48 |
14:20 |
-2415.54 |
-2001.38 |
-2312.92 |
14:19 |
-2475.34 |
-2024.97 |
-2342.29 |
14:18 |
-2583.69 |
-2054.50 |
-2349.05 |
14:17 |
-2583.69 |
-2064.64 |
-2315.13 |
14:16 |
-2632.22 |
-2080.34 |
-2323.03 |
14:15 |
-2684.43 |
-2111.54 |
-2340.15 |
14:14 |
-2684.43 |
-2175.78 |
-2358.31 |
14:13 |
-2684.43 |
-2207.22 |
-2369.83 |
14:12 |
-2684.43 |
-2190.73 |
-2384.57 |
14:11 |
-2684.43 |
-2204.54 |
-2413.06 |
14:10 |
-2684.43 |
-2226.63 |
-2425.97 |
14:09 |
-2684.43 |
-2200.23 |
-2426.20 |
14:08 |
-2684.43 |
-2200.35 |
-2425.07 |
14:07 |
-2684.43 |
-2207.48 |
-2431.79 |
14:06 |
-2684.43 |
-2194.21 |
-2415.54 |
14:05 |
-2684.43 |
-2192.95 |
-2416.57 |
14:04 |
-2684.43 |
-2180.35 |
-2401.63 |
14:03 |
-2684.43 |
-2171.07 |
-2411.78 |
14:02 |
-2684.43 |
-2177.17 |
-2416.63 |
14:01 |
-2684.43 |
-2189.88 |
-2441.77 |
14:00 |
-2770.65 |
-2205.88 |
-2447.47 |
13:59 |
-2770.65 |
-2170.42 |
-2440.53 |
13:58 |
-2705.69 |
-2175.74 |
-2436.24 |
13:57 |
-2705.69 |
-2158.34 |
-2434.92 |
13:56 |
-2705.69 |
-2163.77 |
-2443.94 |
13:55 |
-2705.69 |
-2142.25 |
-2443.25 |
13:54 |
-2705.69 |
-2136.84 |
-2461.48 |
13:53 |
-2668.32 |
-2188.66 |
-2460.27 |
13:52 |
-2200.16 |
-2146.43 |
-2472.29 |
13:51 |
-2200.16 |
-2126.56 |
-2477.83 |
13:50 |
-2200.16 |
-2104.83 |
-2463.68 |
13:49 |
-2200.16 |
-2088.97 |
-2463.90 |
13:48 |
-2200.16 |
-2080.91 |
-2468.52 |
13:47 |
-2200.16 |
-1978.42 |
-2468.23 |
13:46 |
-2297.14 |
-2047.11 |
-2500.17 |
13:45 |
-1822.87 |
-2038.35 |
-2505.09 |
13:44 |
-1822.87 |
-2041.46 |
-2493.70 |
13:43 |
-1822.87 |
-2024.55 |
-2491.97 |
13:42 |
-1822.87 |
-1970.44 |
-2439.50 |
13:41 |
-1791.72 |
-1951.44 |
-2427.79 |
13:40 |
-1791.72 |
-1942.72 |
-2418.46 |
13:39 |
-1791.72 |
-1936.35 |
-2418.06 |
13:38 |
-1843.05 |
-1926.91 |
-2406.17 |
13:37 |
-1843.05 |
-1910.68 |
-2371.29 |
13:36 |
-1843.05 |
-1864.87 |
-2363.39 |
13:35 |
-1843.05 |
-1840.97 |
-2364.34 |
13:34 |
-1843.05 |
-1845.40 |
-2359.84 |
13:33 |
-1586.52 |
-1892.33 |
-2350.20 |
13:32 |
-1623.43 |
-1876.64 |
-2363.99 |
13:31 |
-1623.43 |
-1883.53 |
-2355.70 |
13:30 |
-1623.43 |
-1857.05 |
-2305.27 |
13:29 |
-1623.43 |
-1809.56 |
-2323.71 |
13:28 |
-1623.43 |
-1788.79 |
-2311.06 |
13:27 |
-1623.43 |
-1777.16 |
-2308.09 |
13:26 |
-1653.84 |
-1741.75 |
-2320.05 |
13:25 |
-1705.09 |
-1780.59 |
-2352.72 |
13:24 |
-1653.23 |
-1686.64 |
-2384.58 |
13:23 |
-1441.17 |
-1661.65 |
-2379.95 |
13:22 |
-1441.17 |
-1636.63 |
-2385.74 |
13:21 |
-1471.97 |
-1615.72 |
-2369.99 |
13:20 |
-1317.42 |
-1594.81 |
-2376.82 |
13:19 |
-1317.42 |
-1540.85 |
-2364.04 |
13:18 |
-1236.46 |
-1520.37 |
-2385.27 |
13:17 |
-1236.46 |
-1510.02 |
-2398.34 |
13:16 |
-1049.29 |
-1378.78 |
-2352.00 |
13:15 |
-1049.29 |
-1255.20 |
-2278.85 |
13:14 |
-1049.29 |
-1207.31 |
-2254.44 |
13:13 |
-1103.58 |
-1174.13 |
-2237.65 |
13:12 |
-1103.58 |
-1144.36 |
-2216.64 |
13:11 |
-1103.58 |
-1145.84 |
-2239.03 |
13:10 |
-1103.58 |
-1103.40 |
-2236.85 |
13:09 |
-1103.58 |
-1091.30 |
-2243.54 |
13:08 |
-1103.58 |
-1066.37 |
-2257.86 |
13:07 |
-1103.58 |
-1033.05 |
-2252.63 |
13:06 |
-1103.58 |
-1062.57 |
-2238.83 |
13:05 |
-1103.58 |
-1053.06 |
-2258.93 |
13:04 |
-1103.58 |
-1031.41 |
-2267.54 |
13:03 |
-1103.58 |
-987.20 |
-2248.42 |
13:02 |
-1103.58 |
-933.21 |
-2211.61 |
13:01 |
-1103.58 |
-855.74 |
-2126.87 |
11:30 |
-1103.58 |
-872.58 |
-2100.16 |
11:29 |
-1103.58 |
-912.84 |
-2084.83 |
11:28 |
-1103.58 |
-930.61 |
-2089.66 |
11:27 |
-1103.58 |
-915.73 |
-2113.12 |
11:26 |
-1103.58 |
-865.02 |
-2114.15 |
11:25 |
-1103.58 |
-820.96 |
-2132.41 |
11:24 |
-1103.58 |
-791.89 |
-2139.83 |
11:23 |
-1103.58 |
-769.61 |
-2153.28 |
11:22 |
-1103.58 |
-754.64 |
-2134.02 |
11:21 |
-1103.58 |
-780.84 |
-2134.02 |
11:20 |
-1103.58 |
-716.27 |
-2127.67 |
11:19 |
-1103.58 |
-699.17 |
-2142.39 |
11:18 |
-1103.58 |
-731.15 |
-2173.37 |
11:17 |
-1103.58 |
-693.67 |
-2179.11 |
11:16 |
-1103.58 |
-655.10 |
-2180.16 |
11:15 |
-1103.58 |
-622.10 |
-2188.70 |
11:14 |
-1103.58 |
-593.57 |
-2185.16 |
11:13 |
-1103.58 |
-543.58 |
-2185.47 |
11:12 |
-1103.58 |
-483.40 |
-2158.84 |
11:11 |
-1103.58 |
-450.76 |
-2147.46 |
11:10 |
-1103.58 |
-431.18 |
-2126.85 |
11:09 |
-1067.95 |
-451.80 |
-2101.97 |
11:08 |
-1067.95 |
-442.74 |
-2102.61 |
11:07 |
-1067.95 |
-433.01 |
-2115.87 |
11:06 |
-1067.95 |
-424.04 |
-2116.93 |
11:05 |
-1067.95 |
-454.71 |
-2161.51 |
11:04 |
-1067.95 |
-446.60 |
-2148.38 |
11:03 |
-1067.95 |
-446.41 |
-2168.09 |
11:02 |
-1067.95 |
-387.78 |
-2134.13 |
11:01 |
-1067.95 |
-379.95 |
-2124.54 |
11:00 |
-1035.75 |
-326.11 |
-2138.45 |
10:59 |
-1035.75 |
-283.28 |
-2120.19 |
10:58 |
-986.64 |
-311.13 |
-2130.21 |
10:57 |
-942.00 |
-306.14 |
-2127.41 |
10:56 |
-942.00 |
-285.37 |
-2138.42 |
10:55 |
-942.00 |
-248.97 |
-2137.28 |
10:54 |
-942.00 |
-194.02 |
-2158.68 |
10:53 |
-942.00 |
-175.25 |
-2149.08 |
10:52 |
-899.52 |
-207.54 |
-2151.15 |
10:51 |
-899.52 |
-227.24 |
-2151.15 |
10:50 |
-899.52 |
-210.54 |
-2124.05 |
10:49 |
-899.52 |
-255.57 |
-2116.51 |
10:48 |
-899.52 |
-183.50 |
-2086.27 |
10:47 |
-899.52 |
-171.36 |
-2088.59 |
10:46 |
-899.52 |
-151.09 |
-2089.66 |
10:45 |
-899.52 |
-117.69 |
-2099.56 |
10:44 |
-899.52 |
-123.27 |
-2099.47 |
10:43 |
-899.52 |
-111.56 |
-2105.38 |
10:42 |
-899.52 |
-108.42 |
-2112.83 |
10:41 |
-899.52 |
-120.57 |
-2079.93 |
10:40 |
-899.52 |
-121.62 |
-2066.64 |
10:39 |
-899.52 |
-102.44 |
-2043.57 |
10:38 |
-899.52 |
-102.44 |
-2052.80 |
10:37 |
-899.52 |
-103.29 |
-2035.29 |
10:36 |
-899.52 |
-90.94 |
-2042.52 |
10:35 |
-899.52 |
-44.66 |
-2000.40 |
10:34 |
-899.52 |
-41.82 |
-2000.22 |
10:33 |
-899.52 |
-52.32 |
-2004.55 |
10:32 |
-899.52 |
-80.90 |
-1984.61 |
10:31 |
-899.52 |
-39.10 |
-1971.56 |
10:30 |
-899.52 |
-15.52 |
-1951.01 |
10:29 |
-899.52 |
-32.65 |
-1913.52 |
10:28 |
-899.52 |
-41.55 |
-1932.34 |
10:27 |
-899.52 |
-5.21 |
-1966.28 |
10:26 |
-899.52 |
8.60 |
-1925.56 |
10:25 |
-899.52 |
-26.92 |
-1919.54 |
10:24 |
-899.52 |
-26.92 |
-1907.78 |
10:23 |
-899.52 |
-21.20 |
-1874.80 |
10:22 |
-899.52 |
-16.83 |
-1825.76 |
10:21 |
-899.52 |
-37.58 |
-1823.92 |
10:20 |
-899.52 |
-37.58 |
-1788.79 |
10:19 |
-899.52 |
-53.40 |
-1799.65 |
10:18 |
-857.97 |
3.36 |
-1755.33 |
10:17 |
-857.97 |
-7.98 |
-1743.72 |
10:16 |
-857.97 |
-5.76 |
-1667.84 |
10:15 |
-857.97 |
3.77 |
-1623.51 |
10:14 |
-857.97 |
-17.54 |
-1601.25 |
10:13 |
-857.97 |
-26.25 |
-1592.99 |
10:12 |
-815.97 |
7.28 |
-1552.09 |
10:11 |
-815.97 |
32.83 |
-1515.01 |
10:10 |
-815.97 |
91.47 |
-1475.80 |
10:09 |
-815.97 |
86.18 |
-1459.00 |
10:08 |
-815.97 |
72.98 |
-1451.54 |
10:07 |
-815.97 |
106.85 |
-1381.84 |
10:06 |
-815.97 |
113.67 |
-1336.84 |
10:05 |
-743.35 |
110.89 |
-1365.28 |
10:04 |
-688.94 |
171.48 |
-1344.59 |
10:03 |
-688.94 |
237.69 |
-1258.59 |
10:02 |
-688.94 |
160.52 |
-1192.68 |
10:01 |
-592.50 |
205.75 |
-1184.14 |
10:00 |
-527.62 |
189.67 |
-1183.19 |
09:59 |
-965.00 |
-164.48 |
-1202.79 |
09:58 |
-965.00 |
-233.29 |
-1198.14 |
09:57 |
-965.00 |
-239.29 |
-1196.41 |
09:56 |
-965.00 |
-254.85 |
-1120.98 |
09:55 |
-965.00 |
-248.05 |
-1097.03 |
09:54 |
-899.06 |
-287.48 |
-1115.74 |
09:53 |
-899.06 |
-252.48 |
-1096.98 |
09:52 |
-899.06 |
-222.46 |
-1078.52 |
09:51 |
-935.24 |
-222.23 |
-1023.44 |
09:50 |
-998.72 |
-256.99 |
-1015.81 |
09:49 |
-994.28 |
-272.67 |
-1003.32 |
09:48 |
-898.52 |
-248.89 |
-941.90 |
09:47 |
-898.52 |
-230.61 |
-953.18 |
09:46 |
-950.07 |
-210.54 |
-940.43 |
09:45 |
-950.07 |
-284.35 |
-875.85 |
09:44 |
-980.91 |
-345.48 |
-817.75 |
09:43 |
-980.91 |
-350.23 |
-812.97 |
09:42 |
-980.91 |
-407.94 |
-771.14 |
09:41 |
-980.91 |
-462.65 |
-689.03 |
09:40 |
-980.91 |
-493.44 |
-639.43 |
09:39 |
-980.91 |
-479.73 |
-623.40 |
09:38 |
-834.94 |
-365.71 |
-301.10 |
09:37 |
-834.94 |
-296.98 |
-286.16 |
09:36 |
-899.69 |
-177.28 |
-318.83 |
09:35 |
-813.72 |
-134.27 |
-256.39 |
09:34 |
-697.81 |
-96.22 |
-253.35 |
09:33 |
-466.52 |
-107.31 |
-214.73 |
09:32 |
-157.90 |
-177.13 |
-215.75 |
09:31 |
-90.85 |
-159.62 |
-178.36 |
09:30 |
-543.17 |
-298.49 |
-57.72 |
|
大单资金:-2546.49万元 |
成交额占比:-5.43% |
中单资金:-1569.23万元 |
成交额占比:-3.35% |
小单资金:-2073.27万元 |
成交额占比:-4.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
10.30 |
-5.76% |
-2130.70 |
-3454.04 |
-950.07 |
-8.41% |
-316.83 |
-2.81% |
-863.80 |
-7.65% |
20241126 |
10.93 |
9.96% |
-9295.64 |
-2222.61 |
-4362.06 |
-14.03% |
-2829.22 |
-9.10% |
-2104.36 |
-6.77% |
20241125 |
9.94 |
3.65% |
1089.85 |
2441.64 |
802.18 |
5.97% |
288.91 |
2.15% |
-1.24 |
-0.01% |
20241122 |
9.59 |
-4.29% |
-922.79 |
1315.83 |
-126.45 |
-1.41% |
-719.47 |
-8.04% |
-76.87 |
-0.86% |
20241121 |
10.02 |
1.62% |
1060.19 |
1105.31 |
1182.36 |
10.18% |
-360.95 |
-3.11% |
238.78 |
2.06% |
20241120 |
9.86 |
1.02% |
636.24 |
-238.70 |
281.36 |
3.44% |
104.28 |
1.28% |
250.60 |
3.07% |
20241119 |
9.76 |
3.61% |
537.54 |
93.01 |
302.19 |
3.10% |
281.86 |
2.89% |
-46.51 |
-0.48% |
20241118 |
9.42 |
-0.63% |
-1021.81 |
-1092.17 |
-323.63 |
-3.72% |
-506.92 |
-5.83% |
-191.26 |
-2.20% |
20241115 |
9.48 |
-2.87% |
-1473.20 |
141.40 |
-336.97 |
-3.75% |
-642.02 |
-7.15% |
-494.21 |
-5.51% |
20241114 |
9.76 |
-2.98% |
-2005.30 |
615.52 |
-161.65 |
-1.14% |
-824.58 |
-5.84% |
-1019.07 |
-7.21% |
20241113 |
10.06 |
2.24% |
216.16 |
405.19 |
613.07 |
3.68% |
62.69 |
0.38% |
-459.60 |
-2.76% |
20241112 |
9.84 |
-2.09% |
-1998.90 |
221.06 |
-882.99 |
-8.08% |
-714.04 |
-6.53% |
-401.87 |
-3.68% |
20241111 |
10.05 |
3.29% |
1571.24 |
1220.79 |
909.94 |
7.00% |
771.27 |
5.93% |
-109.97 |
-0.85% |
20241108 |
9.73 |
-0.92% |
-1670.07 |
336.53 |
137.15 |
1.23% |
-1041.63 |
-9.37% |
-765.59 |
-6.89% |
20241107 |
9.82 |
0.00% |
-1283.98 |
-180.31 |
-371.98 |
-3.08% |
-1009.74 |
-8.36% |
97.74 |
0.81% |
20241106 |
9.82 |
3.70% |
-716.20 |
398.00 |
428.94 |
2.26% |
-81.93 |
-0.43% |
-1063.21 |
-5.59% |
20241105 |
9.47 |
2.38% |
570.30 |
-68.04 |
116.74 |
1.54% |
444.86 |
5.86% |
8.70 |
0.11% |
20241104 |
9.25 |
3.47% |
961.70 |
-556.75 |
25.68 |
0.40% |
662.87 |
10.23% |
273.15 |
4.22% |
20241101 |
8.94 |
-3.97% |
-1928.64 |
-285.13 |
-379.69 |
-4.16% |
-674.84 |
-7.39% |
-874.11 |
-9.57% |
20241031 |
9.31 |
1.42% |
845.26 |
84.16 |
206.33 |
3.26% |
290.57 |
4.59% |
348.36 |
5.50% |
20241030 |
9.18 |
-0.43% |
-21.48 |
-195.81 |
-37.10 |
-0.54% |
-447.67 |
-6.57% |
463.29 |
6.80% |
20241029 |
9.22 |
-3.66% |
-2121.00 |
-267.45 |
-371.97 |
-4.29% |
-1007.93 |
-11.62% |
-741.10 |
-8.54% |
20241028 |
9.57 |
1.81% |
528.99 |
116.44 |
297.30 |
4.03% |
-97.82 |
-1.32% |
329.51 |
4.46% |
20241025 |
9.40 |
1.51% |
1078.49 |
-115.29 |
-10.40 |
-0.14% |
-12.39 |
-0.16% |
1101.28 |
14.38% |
20241024 |
9.26 |
-0.32% |
-824.39 |
-43.95 |
-73.64 |
-1.55% |
-397.19 |
-8.34% |
-353.56 |
-7.42% |
20241023 |
9.29 |
-0.96% |
-383.66 |
79.62 |
-108.74 |
-1.35% |
-151.11 |
-1.87% |
-123.81 |
-1.53% |
20241022 |
9.38 |
1.96% |
1026.80 |
170.61 |
11.92 |
0.15% |
480.08 |
5.93% |
534.80 |
6.61% |
20241021 |
9.20 |
2.34% |
818.50 |
124.53 |
65.57 |
0.70% |
211.42 |
2.26% |
541.51 |
5.80% |
20241018 |
8.99 |
2.04% |
-18.62 |
608.66 |
60.94 |
0.84% |
-65.99 |
-0.91% |
-13.57 |
-0.19% |
20241017 |
8.81 |
-0.79% |
-217.05 |
428.31 |
49.93 |
0.99% |
35.63 |
0.71% |
-302.61 |
-5.99% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|