002653海思科 今日实时资金流向 |
15:00 |
73.30 |
166.21 |
602.94 |
14:59 |
123.35 |
143.38 |
607.94 |
14:58 |
123.35 |
143.38 |
607.94 |
14:57 |
123.35 |
143.38 |
607.94 |
14:56 |
123.35 |
127.75 |
613.86 |
14:55 |
123.35 |
127.75 |
621.66 |
14:54 |
123.35 |
122.75 |
611.97 |
14:53 |
123.35 |
113.99 |
618.22 |
14:52 |
123.35 |
113.99 |
614.15 |
14:51 |
123.35 |
120.24 |
609.15 |
14:50 |
123.35 |
132.12 |
606.02 |
14:49 |
123.35 |
132.12 |
598.20 |
14:48 |
123.35 |
128.68 |
581.95 |
14:47 |
123.35 |
128.68 |
592.58 |
14:46 |
123.35 |
118.38 |
567.28 |
14:45 |
123.35 |
118.38 |
576.33 |
14:44 |
123.35 |
118.38 |
583.51 |
14:43 |
123.35 |
118.38 |
582.88 |
14:42 |
123.35 |
118.38 |
586.62 |
14:41 |
123.35 |
128.06 |
585.43 |
14:40 |
123.35 |
128.06 |
580.74 |
14:39 |
123.35 |
128.06 |
584.80 |
14:38 |
123.35 |
112.42 |
569.47 |
14:37 |
123.35 |
112.42 |
562.27 |
14:36 |
123.35 |
112.42 |
560.08 |
14:35 |
123.35 |
112.42 |
554.76 |
14:34 |
123.35 |
112.42 |
554.76 |
14:33 |
123.35 |
112.42 |
551.32 |
14:32 |
123.35 |
112.42 |
570.73 |
14:31 |
123.35 |
113.04 |
549.16 |
14:30 |
123.35 |
113.04 |
551.66 |
14:29 |
123.35 |
113.04 |
549.15 |
14:28 |
123.35 |
113.04 |
556.35 |
14:27 |
123.35 |
99.27 |
538.19 |
14:26 |
123.35 |
99.27 |
540.06 |
14:25 |
123.35 |
99.27 |
532.53 |
14:24 |
123.35 |
104.91 |
514.37 |
14:23 |
123.35 |
104.91 |
503.38 |
14:22 |
123.35 |
85.16 |
492.42 |
14:21 |
123.35 |
85.16 |
490.22 |
14:20 |
123.35 |
90.78 |
480.84 |
14:19 |
123.35 |
90.78 |
499.29 |
14:18 |
123.35 |
90.78 |
501.17 |
14:17 |
123.35 |
90.78 |
498.04 |
14:16 |
123.35 |
92.65 |
501.16 |
14:15 |
123.35 |
92.65 |
485.76 |
14:14 |
123.35 |
50.02 |
452.56 |
14:13 |
123.35 |
55.02 |
453.49 |
14:12 |
123.35 |
55.02 |
465.06 |
14:11 |
123.35 |
61.29 |
473.51 |
14:10 |
123.35 |
67.88 |
466.60 |
14:09 |
123.35 |
67.88 |
452.47 |
14:08 |
123.35 |
113.72 |
463.46 |
14:07 |
123.35 |
68.29 |
434.28 |
14:06 |
123.35 |
52.32 |
418.30 |
14:05 |
123.35 |
52.32 |
397.34 |
14:04 |
123.35 |
35.76 |
378.60 |
14:03 |
123.35 |
35.76 |
371.43 |
14:02 |
123.35 |
35.76 |
361.45 |
14:01 |
123.35 |
1.87 |
369.85 |
14:00 |
123.35 |
1.87 |
370.17 |
13:59 |
123.35 |
1.87 |
379.21 |
13:58 |
123.35 |
1.87 |
369.84 |
13:57 |
123.35 |
1.87 |
373.58 |
13:56 |
123.35 |
7.80 |
375.46 |
13:55 |
123.35 |
-23.70 |
355.83 |
13:54 |
123.35 |
-23.70 |
352.10 |
13:53 |
123.35 |
-23.70 |
354.90 |
13:52 |
123.35 |
-23.70 |
361.74 |
13:51 |
123.35 |
-44.57 |
344.61 |
13:50 |
123.35 |
-52.03 |
349.60 |
13:49 |
123.35 |
-52.03 |
358.90 |
13:48 |
123.35 |
-52.03 |
362.93 |
13:47 |
123.35 |
-52.03 |
404.53 |
13:46 |
123.35 |
-45.50 |
401.42 |
13:45 |
123.35 |
-45.50 |
379.96 |
13:44 |
123.35 |
-45.50 |
386.15 |
13:43 |
123.35 |
-53.58 |
342.93 |
13:42 |
123.35 |
-53.58 |
322.37 |
13:41 |
123.35 |
-68.14 |
298.20 |
13:40 |
123.35 |
-68.14 |
284.58 |
13:39 |
123.35 |
-68.14 |
277.17 |
13:38 |
123.35 |
-68.14 |
277.46 |
13:37 |
123.35 |
-68.14 |
275.56 |
13:36 |
92.35 |
-92.00 |
256.03 |
13:35 |
92.35 |
-92.01 |
208.94 |
13:34 |
92.35 |
-85.51 |
182.62 |
13:33 |
92.35 |
-100.05 |
139.02 |
13:32 |
92.35 |
-170.34 |
54.67 |
13:31 |
92.35 |
-170.33 |
16.67 |
13:30 |
92.35 |
-170.33 |
16.97 |
13:29 |
92.35 |
-170.33 |
15.14 |
13:28 |
92.35 |
-162.40 |
39.23 |
13:27 |
92.35 |
-157.21 |
44.73 |
13:26 |
92.35 |
-147.45 |
51.12 |
13:25 |
92.35 |
-147.45 |
50.52 |
13:24 |
92.35 |
-142.55 |
42.28 |
13:23 |
92.35 |
-136.45 |
60.54 |
13:22 |
92.35 |
-136.45 |
65.74 |
13:21 |
189.35 |
-40.96 |
92.99 |
13:20 |
137.34 |
-30.88 |
82.24 |
13:19 |
87.81 |
22.97 |
89.57 |
13:18 |
152.88 |
14.09 |
86.21 |
13:17 |
152.88 |
52.24 |
94.75 |
13:16 |
130.93 |
55.30 |
115.78 |
13:15 |
30.12 |
35.89 |
107.57 |
13:14 |
30.12 |
35.89 |
131.84 |
13:13 |
30.12 |
28.30 |
104.78 |
13:12 |
30.12 |
9.22 |
94.45 |
13:11 |
30.12 |
9.22 |
97.47 |
13:10 |
30.12 |
-0.75 |
83.58 |
13:09 |
30.12 |
-0.75 |
84.48 |
13:08 |
30.12 |
-0.75 |
87.20 |
13:07 |
30.12 |
-0.75 |
99.56 |
13:06 |
30.12 |
-0.75 |
100.16 |
13:05 |
30.12 |
-0.75 |
104.39 |
13:04 |
30.12 |
-0.75 |
103.48 |
13:03 |
30.12 |
-0.75 |
105.29 |
13:02 |
30.12 |
-0.75 |
111.32 |
13:01 |
30.12 |
-0.75 |
109.20 |
11:30 |
30.12 |
-0.75 |
101.06 |
11:29 |
30.12 |
-0.75 |
104.07 |
11:28 |
30.12 |
-0.75 |
106.48 |
11:27 |
30.12 |
-0.75 |
103.77 |
11:26 |
30.12 |
-0.75 |
105.57 |
11:25 |
30.12 |
-0.75 |
104.37 |
11:24 |
30.12 |
-0.75 |
100.45 |
11:23 |
30.12 |
-0.75 |
100.45 |
11:22 |
30.12 |
-0.75 |
101.96 |
11:21 |
30.12 |
-0.75 |
101.96 |
11:20 |
30.12 |
-0.75 |
95.35 |
11:19 |
30.12 |
-0.75 |
99.55 |
11:18 |
30.12 |
-0.75 |
105.55 |
11:17 |
30.12 |
-0.75 |
97.74 |
11:16 |
30.12 |
4.96 |
98.03 |
11:15 |
30.12 |
-6.16 |
80.59 |
11:14 |
30.12 |
-6.16 |
81.19 |
11:13 |
30.12 |
-6.16 |
79.39 |
11:12 |
30.12 |
20.84 |
82.69 |
11:11 |
30.12 |
20.84 |
82.99 |
11:10 |
30.12 |
-2.56 |
83.29 |
11:09 |
30.12 |
-2.56 |
96.78 |
11:08 |
30.12 |
-2.56 |
93.18 |
11:07 |
30.12 |
-2.56 |
93.02 |
11:06 |
30.12 |
-9.79 |
95.72 |
11:05 |
30.12 |
-9.79 |
100.84 |
11:04 |
30.12 |
-9.79 |
107.16 |
11:03 |
30.12 |
-9.79 |
111.69 |
11:02 |
30.12 |
-9.79 |
113.19 |
11:01 |
30.12 |
-9.79 |
113.79 |
11:00 |
30.12 |
-9.79 |
115.00 |
10:59 |
30.12 |
-9.79 |
118.92 |
10:58 |
30.12 |
-9.79 |
121.63 |
10:57 |
30.12 |
-9.79 |
125.25 |
10:56 |
30.12 |
-9.79 |
136.43 |
10:55 |
30.12 |
-9.79 |
116.26 |
10:54 |
30.12 |
-9.79 |
143.03 |
10:53 |
30.12 |
-9.79 |
140.92 |
10:52 |
30.12 |
-9.79 |
142.12 |
10:51 |
30.12 |
-9.79 |
144.22 |
10:50 |
30.12 |
-9.79 |
142.11 |
10:49 |
30.12 |
-9.79 |
142.41 |
10:48 |
30.12 |
-9.79 |
142.41 |
10:47 |
30.12 |
-4.07 |
150.85 |
10:46 |
30.12 |
-4.07 |
149.34 |
10:45 |
30.12 |
-4.07 |
150.24 |
10:44 |
30.12 |
-4.07 |
151.15 |
10:43 |
30.12 |
8.29 |
158.38 |
10:42 |
30.12 |
8.29 |
159.28 |
10:41 |
30.12 |
1.06 |
153.26 |
10:40 |
30.12 |
-5.26 |
151.15 |
10:39 |
30.12 |
-11.27 |
152.35 |
10:38 |
30.12 |
-11.27 |
151.45 |
10:37 |
30.12 |
-11.27 |
149.05 |
10:36 |
30.12 |
-11.27 |
147.26 |
10:35 |
30.12 |
-11.27 |
138.55 |
10:34 |
30.12 |
-11.27 |
150.84 |
10:33 |
30.12 |
-11.27 |
150.84 |
10:32 |
30.12 |
-11.27 |
156.24 |
10:31 |
30.12 |
-11.27 |
157.44 |
10:30 |
30.12 |
-11.27 |
161.64 |
10:29 |
30.12 |
-11.27 |
158.34 |
10:28 |
30.12 |
-11.27 |
158.64 |
10:27 |
30.12 |
-11.27 |
149.64 |
10:26 |
30.12 |
-11.27 |
147.85 |
10:25 |
30.12 |
-6.17 |
150.54 |
10:24 |
30.12 |
-6.17 |
149.04 |
10:23 |
30.12 |
-6.17 |
152.93 |
10:22 |
30.12 |
-6.17 |
144.84 |
10:21 |
30.12 |
-6.17 |
150.52 |
10:20 |
30.12 |
-1.08 |
153.82 |
10:19 |
30.12 |
-1.08 |
147.82 |
10:18 |
30.12 |
-1.08 |
144.52 |
10:17 |
30.12 |
-1.08 |
139.42 |
10:16 |
30.12 |
-1.08 |
137.02 |
10:15 |
30.12 |
-6.47 |
148.10 |
10:14 |
30.12 |
-6.47 |
155.62 |
10:13 |
30.12 |
51.92 |
180.61 |
10:12 |
30.12 |
51.92 |
185.73 |
10:11 |
30.12 |
51.92 |
177.89 |
10:10 |
30.12 |
51.92 |
171.86 |
10:09 |
30.12 |
51.92 |
171.56 |
10:08 |
30.12 |
51.92 |
177.87 |
10:07 |
30.12 |
51.92 |
180.27 |
10:06 |
30.12 |
51.92 |
177.87 |
10:05 |
30.12 |
51.92 |
192.57 |
10:04 |
30.12 |
51.92 |
196.76 |
10:03 |
30.12 |
51.92 |
195.56 |
10:02 |
30.12 |
51.92 |
200.36 |
10:01 |
30.12 |
51.92 |
205.47 |
10:00 |
30.12 |
51.92 |
203.06 |
09:59 |
30.12 |
51.92 |
199.43 |
09:58 |
30.12 |
51.92 |
203.04 |
09:57 |
30.12 |
51.92 |
209.95 |
09:56 |
30.12 |
51.92 |
227.43 |
09:55 |
30.12 |
57.36 |
237.09 |
09:54 |
30.12 |
62.51 |
229.52 |
09:53 |
30.12 |
52.22 |
192.59 |
09:52 |
30.12 |
93.35 |
180.17 |
09:51 |
30.12 |
53.10 |
151.14 |
09:50 |
30.12 |
47.67 |
134.84 |
09:49 |
30.12 |
49.17 |
115.21 |
09:48 |
0.00 |
33.80 |
96.20 |
09:47 |
0.00 |
43.12 |
97.10 |
09:46 |
0.00 |
24.60 |
70.91 |
09:45 |
0.00 |
15.91 |
69.71 |
09:44 |
0.00 |
15.31 |
52.11 |
09:43 |
0.00 |
15.31 |
67.31 |
09:42 |
0.00 |
15.31 |
81.03 |
09:41 |
0.00 |
20.39 |
80.72 |
09:40 |
0.00 |
20.39 |
81.01 |
09:39 |
0.00 |
12.34 |
36.05 |
09:38 |
0.00 |
12.34 |
42.31 |
09:37 |
0.00 |
4.28 |
52.17 |
09:36 |
0.00 |
4.28 |
50.68 |
09:35 |
0.00 |
17.44 |
32.70 |
09:34 |
0.00 |
16.24 |
19.78 |
09:33 |
0.00 |
16.24 |
27.27 |
09:32 |
0.00 |
23.45 |
45.87 |
09:31 |
0.00 |
45.02 |
25.14 |
09:30 |
0.00 |
0.00 |
-3.86 |
|
大单资金:73.30万元 |
成交额占比:0.83% |
中单资金:166.21万元 |
成交额占比:1.88% |
小单资金:602.94万元 |
成交额占比:6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
31.28 |
5.04% |
842.45 |
-1.19 |
73.30 |
0.83% |
166.21 |
1.88% |
602.94 |
6.83% |
20240704 |
29.78 |
-2.42% |
-837.07 |
362.11 |
-42.35 |
-0.57% |
-362.17 |
-4.88% |
-432.55 |
-5.83% |
20240703 |
30.52 |
-2.34% |
-1355.01 |
568.65 |
-65.29 |
-0.84% |
-298.00 |
-3.84% |
-991.72 |
-12.78% |
20240702 |
31.25 |
-0.03% |
-648.39 |
-203.88 |
-155.68 |
-2.18% |
-60.90 |
-0.85% |
-431.81 |
-6.06% |
20240701 |
31.26 |
1.82% |
1121.19 |
-129.28 |
188.83 |
1.88% |
9.54 |
0.10% |
922.82 |
9.20% |
20240628 |
30.70 |
-2.07% |
607.54 |
-374.59 |
436.60 |
4.01% |
161.75 |
1.49% |
9.19 |
0.08% |
20240627 |
31.35 |
0.67% |
-317.14 |
-226.09 |
164.19 |
1.16% |
-359.30 |
-2.54% |
-122.03 |
-0.86% |
20240626 |
31.14 |
-1.30% |
-336.87 |
-293.02 |
-837.82 |
-4.18% |
130.84 |
0.65% |
370.11 |
1.84% |
20240625 |
31.55 |
-4.57% |
-2029.78 |
841.63 |
-81.08 |
-0.44% |
-792.89 |
-4.29% |
-1155.81 |
-6.26% |
20240624 |
33.06 |
-1.75% |
-308.86 |
1150.90 |
-56.48 |
-0.68% |
-234.53 |
-2.82% |
-17.85 |
-0.21% |
20240621 |
33.65 |
2.37% |
-420.62 |
8.43 |
585.10 |
6.60% |
-109.09 |
-1.23% |
-896.63 |
-10.11% |
20240620 |
32.87 |
-1.38% |
-748.20 |
-437.60 |
97.26 |
1.09% |
-169.81 |
-1.90% |
-675.65 |
-7.56% |
20240619 |
33.33 |
1.31% |
425.83 |
394.30 |
296.83 |
3.86% |
647.43 |
8.43% |
-518.43 |
-6.75% |
20240618 |
32.90 |
-1.14% |
-1182.80 |
280.04 |
228.19 |
2.31% |
-153.15 |
-1.55% |
-1257.84 |
-12.71% |
20240617 |
33.28 |
0.24% |
-2450.99 |
237.88 |
-1198.95 |
-8.32% |
-25.26 |
-0.18% |
-1226.78 |
-8.52% |
20240614 |
33.20 |
0.12% |
342.36 |
1516.95 |
139.07 |
1.26% |
20.02 |
0.18% |
183.27 |
1.66% |
20240613 |
33.16 |
3.75% |
414.39 |
1301.26 |
929.16 |
6.73% |
209.54 |
1.52% |
-724.31 |
-5.25% |
20240612 |
31.96 |
2.93% |
-397.49 |
225.41 |
182.57 |
1.77% |
338.84 |
3.29% |
-918.90 |
-8.92% |
20240611 |
31.05 |
2.24% |
1272.62 |
-173.75 |
186.03 |
2.56% |
209.38 |
2.88% |
877.21 |
12.08% |
20240607 |
30.37 |
-2.78% |
-29.21 |
-291.25 |
80.12 |
0.87% |
-196.99 |
-2.15% |
87.66 |
0.96% |
20240606 |
31.24 |
1.40% |
-79.68 |
-289.33 |
-76.62 |
-0.92% |
46.07 |
0.56% |
-49.13 |
-0.59% |
20240605 |
30.81 |
0.72% |
892.42 |
-131.25 |
-146.69 |
-1.92% |
466.92 |
6.10% |
572.19 |
7.48% |
20240604 |
30.59 |
1.46% |
427.53 |
350.13 |
-216.59 |
-3.38% |
475.69 |
7.42% |
168.43 |
2.63% |
20240603 |
30.15 |
-1.60% |
834.18 |
648.87 |
68.53 |
0.82% |
264.37 |
3.16% |
501.28 |
5.98% |
20240531 |
30.64 |
-0.13% |
239.90 |
699.90 |
82.04 |
0.99% |
34.97 |
0.42% |
122.89 |
1.48% |
20240530 |
30.68 |
-2.14% |
607.39 |
508.16 |
81.46 |
0.74% |
434.50 |
3.97% |
91.43 |
0.83% |
20240529 |
31.35 |
4.12% |
-455.14 |
544.36 |
334.69 |
1.83% |
-701.35 |
-3.83% |
-88.48 |
-0.48% |
20240528 |
30.11 |
-0.66% |
10.06 |
-91.71 |
82.15 |
2.14% |
74.02 |
1.93% |
-146.11 |
-3.80% |
20240527 |
30.31 |
1.51% |
951.32 |
-40.09 |
119.56 |
1.70% |
508.74 |
7.25% |
323.02 |
4.60% |
20240524 |
29.86 |
-0.50% |
549.15 |
140.07 |
-109.70 |
-1.32% |
371.27 |
4.48% |
287.58 |
3.47% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|