600873梅花生物 今日实时资金流向 |
15:00 |
230.91 |
-421.39 |
0.00 |
14:59 |
230.91 |
-415.95 |
0.00 |
14:58 |
230.91 |
-415.95 |
0.00 |
14:57 |
230.91 |
-415.95 |
0.00 |
14:56 |
230.91 |
-417.44 |
0.00 |
14:55 |
199.29 |
-489.44 |
0.00 |
14:54 |
199.29 |
-489.44 |
0.00 |
14:53 |
199.29 |
-489.94 |
0.00 |
14:52 |
245.38 |
-499.85 |
0.00 |
14:51 |
245.38 |
-494.41 |
0.00 |
14:50 |
245.38 |
-487.59 |
0.00 |
14:49 |
245.38 |
-478.09 |
0.00 |
14:48 |
245.38 |
-478.09 |
0.00 |
14:47 |
245.38 |
-478.09 |
0.00 |
14:46 |
245.38 |
-482.76 |
0.00 |
14:45 |
245.38 |
-482.76 |
0.00 |
14:44 |
245.38 |
-482.76 |
0.00 |
14:43 |
245.38 |
-470.30 |
0.00 |
14:42 |
245.38 |
-465.17 |
0.00 |
14:41 |
245.38 |
-459.34 |
0.00 |
14:40 |
245.38 |
-483.13 |
0.00 |
14:39 |
245.38 |
-452.25 |
0.00 |
14:38 |
245.38 |
-450.98 |
0.00 |
14:37 |
245.38 |
-450.98 |
0.00 |
14:36 |
245.38 |
-445.54 |
0.00 |
14:35 |
245.38 |
-432.09 |
0.00 |
14:34 |
245.38 |
-442.29 |
0.00 |
14:33 |
245.38 |
-442.29 |
0.00 |
14:32 |
207.76 |
-421.42 |
0.00 |
14:31 |
207.76 |
-408.79 |
0.00 |
14:30 |
207.76 |
-398.91 |
0.00 |
14:29 |
207.76 |
-381.72 |
0.00 |
14:28 |
207.76 |
-381.72 |
0.00 |
14:27 |
207.76 |
-381.72 |
0.00 |
14:26 |
207.76 |
-370.75 |
0.00 |
14:25 |
207.76 |
-365.32 |
0.00 |
14:24 |
207.76 |
-353.86 |
0.00 |
14:23 |
207.76 |
-363.75 |
0.00 |
14:22 |
207.76 |
-351.61 |
0.00 |
14:21 |
162.21 |
-365.06 |
0.00 |
14:20 |
162.21 |
-353.41 |
0.00 |
14:19 |
162.21 |
-347.98 |
0.00 |
14:18 |
124.73 |
-334.15 |
0.00 |
14:17 |
124.73 |
-326.86 |
0.00 |
14:16 |
124.73 |
-320.44 |
0.00 |
14:15 |
124.73 |
-320.44 |
0.00 |
14:14 |
124.73 |
-302.27 |
0.00 |
14:13 |
124.73 |
-296.74 |
0.00 |
14:12 |
124.73 |
-296.74 |
0.00 |
14:11 |
124.73 |
-269.66 |
0.00 |
14:10 |
124.73 |
-269.66 |
0.00 |
14:09 |
124.73 |
-269.66 |
0.00 |
14:08 |
124.73 |
-257.70 |
0.00 |
14:07 |
124.73 |
-257.70 |
0.00 |
14:06 |
124.73 |
-231.48 |
0.00 |
14:05 |
124.73 |
-260.31 |
0.00 |
14:04 |
124.73 |
-272.39 |
0.00 |
14:03 |
124.73 |
-272.39 |
0.00 |
14:02 |
124.73 |
-278.42 |
0.00 |
14:01 |
124.73 |
-278.42 |
0.00 |
14:00 |
124.73 |
-238.58 |
0.00 |
13:59 |
124.73 |
-263.33 |
0.00 |
13:58 |
124.73 |
-263.33 |
0.00 |
13:57 |
124.73 |
-263.33 |
0.00 |
13:56 |
124.73 |
-269.66 |
0.00 |
13:55 |
124.73 |
-288.04 |
0.00 |
13:54 |
124.73 |
-288.04 |
0.00 |
13:53 |
124.73 |
-288.04 |
0.00 |
13:52 |
80.72 |
-282.61 |
0.00 |
13:51 |
80.72 |
-269.27 |
0.00 |
13:50 |
80.72 |
-277.27 |
0.00 |
13:49 |
80.72 |
-277.27 |
0.00 |
13:48 |
80.72 |
-277.27 |
0.00 |
13:47 |
80.72 |
-277.27 |
0.00 |
13:46 |
80.72 |
-277.27 |
0.00 |
13:45 |
80.72 |
-277.27 |
0.00 |
13:44 |
80.72 |
-287.15 |
0.00 |
13:43 |
80.72 |
-295.16 |
0.00 |
13:42 |
80.72 |
-295.16 |
0.00 |
13:41 |
80.72 |
-295.16 |
0.00 |
13:40 |
80.72 |
-295.16 |
0.00 |
13:39 |
80.72 |
-306.98 |
0.00 |
13:38 |
80.72 |
-297.14 |
0.00 |
13:37 |
80.72 |
-297.14 |
0.00 |
13:36 |
80.72 |
-281.41 |
0.00 |
13:35 |
80.72 |
-281.41 |
0.00 |
13:34 |
80.72 |
-281.41 |
0.00 |
13:33 |
80.72 |
-273.93 |
0.00 |
13:32 |
80.72 |
-285.06 |
0.00 |
13:31 |
38.55 |
-285.06 |
0.00 |
13:30 |
38.55 |
-285.06 |
0.00 |
13:29 |
38.55 |
-279.17 |
0.00 |
13:28 |
38.55 |
-279.17 |
0.00 |
13:27 |
38.55 |
-273.18 |
0.00 |
13:26 |
38.55 |
-262.66 |
0.00 |
13:25 |
38.55 |
-260.43 |
0.00 |
13:24 |
38.55 |
-260.43 |
0.00 |
13:23 |
38.55 |
-260.43 |
0.00 |
13:22 |
38.55 |
-224.03 |
0.00 |
13:21 |
38.55 |
-211.33 |
0.00 |
13:20 |
38.55 |
-191.93 |
0.00 |
13:19 |
108.45 |
-186.01 |
0.00 |
13:18 |
108.45 |
-186.01 |
0.00 |
13:17 |
108.45 |
-186.01 |
0.00 |
13:16 |
108.45 |
-182.37 |
0.00 |
13:15 |
108.45 |
-187.89 |
0.00 |
13:14 |
108.45 |
-178.43 |
0.00 |
13:13 |
108.45 |
-178.43 |
0.00 |
13:12 |
108.45 |
-174.09 |
0.00 |
13:11 |
108.45 |
-174.09 |
0.00 |
13:10 |
108.45 |
-194.01 |
0.00 |
13:09 |
108.45 |
-206.62 |
0.00 |
13:08 |
108.45 |
-206.62 |
0.00 |
13:07 |
108.45 |
-191.94 |
0.00 |
13:06 |
108.45 |
-186.33 |
0.00 |
13:05 |
108.45 |
-186.33 |
0.00 |
13:04 |
108.45 |
-155.09 |
0.00 |
13:03 |
108.45 |
-130.15 |
0.00 |
13:02 |
108.45 |
-118.21 |
0.00 |
13:01 |
108.45 |
-118.21 |
0.00 |
11:30 |
108.45 |
-118.11 |
0.00 |
11:29 |
108.45 |
-118.11 |
0.00 |
11:28 |
108.45 |
-112.69 |
0.00 |
11:27 |
108.45 |
-101.24 |
0.00 |
11:26 |
108.45 |
-101.24 |
0.00 |
11:25 |
108.45 |
-101.24 |
0.00 |
11:24 |
108.45 |
-101.24 |
0.00 |
11:23 |
108.45 |
-107.95 |
0.00 |
11:22 |
108.45 |
-116.14 |
0.00 |
11:21 |
108.45 |
-123.52 |
0.00 |
11:20 |
108.45 |
-123.52 |
0.00 |
11:19 |
108.45 |
-123.52 |
0.00 |
11:18 |
66.44 |
-118.12 |
0.00 |
11:17 |
66.44 |
-107.29 |
0.00 |
11:16 |
66.44 |
-114.19 |
0.00 |
11:15 |
66.44 |
-119.99 |
0.00 |
11:14 |
66.44 |
-76.24 |
0.00 |
11:13 |
66.44 |
-94.45 |
0.00 |
11:12 |
66.44 |
-94.45 |
0.00 |
11:11 |
66.44 |
-87.37 |
0.00 |
11:10 |
66.44 |
-87.37 |
0.00 |
11:09 |
66.44 |
-74.79 |
0.00 |
11:08 |
24.41 |
-81.29 |
0.00 |
11:07 |
24.41 |
-74.20 |
0.00 |
11:06 |
24.41 |
-68.79 |
0.00 |
11:05 |
24.41 |
-63.37 |
0.00 |
11:04 |
24.41 |
-69.78 |
0.00 |
11:03 |
24.41 |
-66.64 |
0.00 |
11:02 |
24.41 |
-61.53 |
0.00 |
11:01 |
24.41 |
-61.53 |
0.00 |
11:00 |
24.41 |
-61.53 |
0.00 |
10:59 |
24.41 |
-41.83 |
0.00 |
10:58 |
24.41 |
-22.13 |
0.00 |
10:57 |
24.41 |
-22.13 |
0.00 |
10:56 |
24.41 |
-22.13 |
0.00 |
10:55 |
74.89 |
-16.01 |
0.00 |
10:54 |
74.89 |
-16.01 |
0.00 |
10:53 |
74.89 |
-16.01 |
0.00 |
10:52 |
74.89 |
-4.76 |
0.00 |
10:51 |
74.89 |
9.06 |
0.00 |
10:50 |
74.89 |
9.06 |
0.00 |
10:49 |
74.89 |
9.06 |
0.00 |
10:48 |
74.89 |
9.06 |
0.00 |
10:47 |
119.65 |
9.06 |
0.00 |
10:46 |
119.65 |
28.82 |
0.00 |
10:45 |
119.65 |
28.82 |
0.00 |
10:44 |
119.65 |
28.82 |
0.00 |
10:43 |
119.65 |
68.36 |
0.00 |
10:42 |
119.65 |
68.36 |
0.00 |
10:41 |
119.65 |
65.91 |
0.00 |
10:40 |
119.65 |
54.54 |
0.00 |
10:39 |
119.65 |
54.54 |
0.00 |
10:38 |
119.65 |
63.62 |
0.00 |
10:37 |
119.65 |
63.62 |
0.00 |
10:36 |
119.65 |
73.88 |
0.00 |
10:35 |
119.65 |
101.60 |
0.00 |
10:34 |
119.65 |
109.51 |
0.00 |
10:33 |
119.65 |
101.60 |
0.00 |
10:32 |
119.65 |
101.60 |
0.00 |
10:31 |
119.65 |
96.27 |
0.00 |
10:30 |
119.65 |
125.85 |
0.00 |
10:29 |
119.65 |
125.85 |
0.00 |
10:28 |
119.65 |
125.85 |
0.00 |
10:27 |
119.65 |
125.85 |
0.00 |
10:26 |
119.65 |
135.72 |
0.00 |
10:25 |
119.65 |
135.72 |
0.00 |
10:24 |
119.65 |
84.55 |
0.00 |
10:23 |
119.65 |
69.35 |
0.00 |
10:22 |
119.65 |
91.05 |
0.00 |
10:21 |
119.65 |
96.87 |
0.00 |
10:20 |
119.65 |
113.66 |
0.00 |
10:19 |
119.65 |
113.66 |
0.00 |
10:18 |
119.65 |
137.88 |
0.00 |
10:17 |
172.67 |
204.72 |
0.00 |
10:16 |
172.67 |
216.71 |
0.00 |
10:15 |
172.67 |
241.01 |
0.00 |
10:14 |
172.67 |
247.36 |
0.00 |
10:13 |
172.67 |
268.31 |
0.00 |
10:12 |
172.67 |
313.54 |
0.00 |
10:11 |
172.67 |
283.49 |
0.00 |
10:10 |
172.67 |
283.49 |
0.00 |
10:09 |
172.67 |
293.43 |
0.00 |
10:08 |
172.67 |
306.07 |
0.00 |
10:07 |
172.67 |
296.40 |
0.00 |
10:06 |
130.25 |
334.85 |
0.00 |
10:05 |
96.26 |
334.85 |
0.00 |
10:04 |
96.26 |
323.60 |
0.00 |
10:03 |
96.26 |
315.06 |
0.00 |
10:02 |
96.26 |
315.06 |
0.00 |
10:01 |
96.26 |
305.16 |
0.00 |
10:00 |
96.26 |
312.79 |
0.00 |
09:59 |
96.26 |
312.79 |
0.00 |
09:58 |
96.26 |
343.00 |
0.00 |
09:57 |
96.26 |
343.00 |
0.00 |
09:56 |
127.24 |
348.94 |
0.00 |
09:55 |
127.24 |
382.63 |
0.00 |
09:54 |
127.24 |
372.68 |
0.00 |
09:53 |
127.24 |
366.92 |
0.00 |
09:52 |
165.87 |
384.38 |
0.00 |
09:51 |
165.87 |
372.06 |
0.00 |
09:50 |
165.87 |
418.37 |
0.00 |
09:49 |
165.87 |
424.73 |
0.00 |
09:48 |
165.87 |
448.76 |
0.00 |
09:47 |
165.87 |
448.76 |
0.00 |
09:46 |
165.87 |
440.43 |
0.00 |
09:45 |
165.87 |
422.89 |
0.00 |
09:44 |
165.87 |
488.06 |
0.00 |
09:43 |
165.87 |
504.21 |
0.00 |
09:42 |
165.87 |
562.28 |
0.00 |
09:41 |
99.52 |
595.53 |
0.00 |
09:40 |
66.37 |
487.58 |
0.00 |
09:39 |
169.16 |
457.96 |
0.00 |
09:38 |
169.16 |
447.91 |
0.00 |
09:37 |
169.16 |
476.76 |
0.00 |
09:36 |
105.98 |
421.00 |
0.00 |
09:35 |
105.98 |
351.12 |
0.00 |
09:34 |
105.98 |
315.32 |
0.00 |
09:33 |
72.83 |
223.74 |
0.00 |
09:32 |
39.73 |
73.37 |
0.00 |
09:31 |
0.00 |
-68.88 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:230.91万元 |
成交额占比:1.96% |
中单资金:-421.39万元 |
成交额占比:-3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
9.90 |
0.71% |
577.11 |
-1218.76 |
230.91 |
1.96% |
-421.39 |
-3.57% |
767.59 |
6.51% |
20240704 |
9.83 |
-2.29% |
-3792.75 |
-1407.90 |
-1299.15 |
-5.96% |
-493.90 |
-2.26% |
-1999.70 |
-9.17% |
20240703 |
10.06 |
-0.49% |
-123.29 |
-1449.03 |
-204.69 |
-2.03% |
-505.23 |
-5.01% |
586.63 |
5.81% |
20240702 |
10.11 |
-1.08% |
-986.19 |
-841.35 |
-354.97 |
-3.13% |
-249.93 |
-2.20% |
-381.29 |
-3.36% |
20240701 |
10.22 |
2.00% |
1809.85 |
-681.46 |
409.14 |
2.69% |
643.88 |
4.24% |
756.83 |
4.98% |
20240628 |
10.02 |
-0.60% |
815.81 |
-1787.24 |
41.77 |
0.32% |
107.49 |
0.81% |
666.55 |
5.04% |
20240627 |
10.08 |
-1.37% |
-2905.13 |
-2038.33 |
-1340.28 |
-8.30% |
-545.80 |
-3.38% |
-1019.05 |
-6.31% |
20240626 |
10.22 |
0.10% |
-1073.41 |
-1073.01 |
402.99 |
3.51% |
-169.31 |
-1.47% |
-1307.09 |
-11.37% |
20240625 |
10.21 |
0.49% |
147.89 |
-2706.35 |
-195.08 |
-1.27% |
560.02 |
3.64% |
-217.05 |
-1.41% |
20240624 |
10.16 |
-0.49% |
406.90 |
-2091.21 |
-696.64 |
-4.72% |
586.64 |
3.97% |
516.90 |
3.50% |
20240621 |
10.21 |
-0.29% |
-396.42 |
-2696.27 |
-209.32 |
-1.23% |
-825.84 |
-4.85% |
638.74 |
3.75% |
20240620 |
10.24 |
0.20% |
1639.76 |
-264.27 |
-374.96 |
-2.23% |
1837.65 |
10.94% |
177.07 |
1.05% |
20240619 |
10.22 |
-1.26% |
-751.57 |
-623.41 |
-1230.35 |
-8.90% |
-225.62 |
-1.63% |
704.40 |
5.09% |
20240618 |
10.35 |
-0.58% |
2710.23 |
108.20 |
420.06 |
2.64% |
542.48 |
3.41% |
1747.69 |
10.99% |
20240617 |
10.41 |
-0.38% |
92.48 |
-3101.92 |
-1301.70 |
-6.62% |
-652.18 |
-3.31% |
2046.36 |
10.40% |
20240614 |
10.45 |
-0.29% |
3851.84 |
-2143.45 |
2222.68 |
7.81% |
-417.22 |
-1.47% |
2046.38 |
7.19% |
20240613 |
10.48 |
-1.23% |
-23.81 |
-4284.79 |
-734.10 |
-3.66% |
1382.80 |
6.89% |
-672.51 |
-3.35% |
20240612 |
10.61 |
-0.47% |
-1387.90 |
-5320.84 |
-498.74 |
-2.91% |
-746.43 |
-4.36% |
-142.73 |
-0.83% |
20240611 |
10.66 |
-0.37% |
-1407.13 |
-5249.09 |
-2790.06 |
-13.80% |
-61.60 |
-0.30% |
1444.53 |
7.14% |
20240607 |
10.70 |
-0.56% |
-306.63 |
-4239.91 |
-343.23 |
-1.33% |
679.52 |
2.63% |
-642.92 |
-2.49% |
20240606 |
10.76 |
1.03% |
3146.37 |
-3188.62 |
81.34 |
0.32% |
433.96 |
1.73% |
2631.07 |
10.51% |
20240605 |
11.07 |
-1.51% |
-4007.06 |
-1885.84 |
-1770.15 |
-10.14% |
-1857.60 |
-10.64% |
-379.31 |
-2.17% |
20240604 |
11.24 |
2.37% |
4098.95 |
33.20 |
-426.99 |
-1.58% |
1967.23 |
7.27% |
2558.71 |
9.45% |
20240603 |
10.98 |
0.00% |
-546.94 |
-464.07 |
-1780.88 |
-8.60% |
1004.23 |
4.85% |
229.71 |
1.11% |
20240531 |
10.98 |
-1.96% |
-3935.00 |
1745.83 |
708.06 |
2.83% |
-2386.45 |
-9.54% |
-2256.61 |
-9.02% |
20240530 |
11.20 |
-0.18% |
3986.04 |
1521.08 |
1384.12 |
8.58% |
1770.68 |
10.98% |
831.24 |
5.15% |
20240529 |
11.22 |
1.36% |
2543.63 |
-1398.04 |
148.89 |
0.81% |
-381.95 |
-2.08% |
2776.69 |
15.13% |
20240528 |
11.07 |
-1.51% |
-1693.32 |
-2754.96 |
-924.26 |
-3.82% |
-1713.84 |
-7.09% |
944.78 |
3.91% |
20240527 |
11.24 |
-0.18% |
-4310.25 |
-1358.83 |
429.02 |
1.98% |
-401.78 |
-1.86% |
-4337.49 |
-20.04% |
20240524 |
11.26 |
0.90% |
337.46 |
-2810.53 |
483.31 |
2.40% |
105.75 |
0.52% |
-251.60 |
-1.25% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|