| 600873梅花生物 今日实时资金流向 |
| 15:00 |
3751.17 |
2103.89 |
5609.28 |
| 14:59 |
3847.83 |
2069.74 |
5651.70 |
| 14:58 |
3847.83 |
2069.74 |
5651.70 |
| 14:57 |
3847.83 |
2069.74 |
5649.55 |
| 14:56 |
3712.27 |
1912.88 |
5632.54 |
| 14:55 |
3404.66 |
1704.75 |
5610.36 |
| 14:54 |
3404.66 |
1711.19 |
5651.97 |
| 14:53 |
3404.66 |
1740.16 |
5642.30 |
| 14:52 |
3310.26 |
1675.27 |
5649.57 |
| 14:51 |
3297.61 |
1656.64 |
5637.33 |
| 14:50 |
3351.47 |
1664.65 |
5646.01 |
| 14:49 |
3283.95 |
1668.71 |
5648.68 |
| 14:48 |
3188.78 |
1570.11 |
5608.44 |
| 14:47 |
3150.40 |
1507.25 |
5620.97 |
| 14:46 |
3194.32 |
1500.72 |
5620.31 |
| 14:45 |
3384.72 |
1477.66 |
5566.26 |
| 14:44 |
3491.73 |
1484.79 |
5543.01 |
| 14:43 |
3736.66 |
1479.83 |
5507.00 |
| 14:42 |
3843.91 |
1441.53 |
5497.66 |
| 14:41 |
3843.91 |
1452.79 |
5485.85 |
| 14:40 |
3915.16 |
1500.84 |
5424.77 |
| 14:39 |
3915.16 |
1533.56 |
5411.88 |
| 14:38 |
3915.16 |
1539.65 |
5426.67 |
| 14:37 |
3915.16 |
1585.79 |
5421.60 |
| 14:36 |
3915.16 |
1614.25 |
5411.28 |
| 14:35 |
3751.57 |
1614.15 |
5340.16 |
| 14:34 |
3796.70 |
1638.47 |
5335.42 |
| 14:33 |
3796.70 |
1660.02 |
5327.37 |
| 14:32 |
3796.70 |
1668.66 |
5287.90 |
| 14:31 |
3796.70 |
1734.18 |
5280.49 |
| 14:30 |
3796.70 |
1747.90 |
5256.32 |
| 14:29 |
3842.21 |
1730.29 |
5236.99 |
| 14:28 |
3842.21 |
1760.74 |
5217.67 |
| 14:27 |
3804.62 |
1800.23 |
5209.18 |
| 14:26 |
3804.62 |
1791.65 |
5144.26 |
| 14:25 |
3939.58 |
1791.65 |
5120.51 |
| 14:24 |
3923.47 |
1850.67 |
5127.90 |
| 14:23 |
3896.43 |
1929.18 |
5105.11 |
| 14:22 |
3720.51 |
1930.46 |
5102.92 |
| 14:21 |
3689.70 |
1950.47 |
5094.67 |
| 14:20 |
3689.70 |
1974.99 |
5105.47 |
| 14:19 |
3689.70 |
1961.49 |
5082.11 |
| 14:18 |
3721.80 |
1998.22 |
5126.56 |
| 14:17 |
3673.80 |
2048.95 |
5129.53 |
| 14:16 |
3673.80 |
2031.77 |
5112.57 |
| 14:15 |
3641.71 |
2057.70 |
5103.12 |
| 14:14 |
3641.71 |
2064.66 |
5106.87 |
| 14:13 |
3641.71 |
2089.94 |
5111.47 |
| 14:12 |
3604.94 |
2089.40 |
5112.32 |
| 14:11 |
3604.94 |
2114.04 |
5125.28 |
| 14:10 |
3638.50 |
2092.70 |
5126.01 |
| 14:09 |
3638.50 |
2096.92 |
5132.21 |
| 14:08 |
3748.75 |
2113.31 |
5125.00 |
| 14:07 |
3748.75 |
2138.36 |
5131.62 |
| 14:06 |
3795.53 |
2179.10 |
5131.51 |
| 14:05 |
3795.53 |
2220.55 |
5101.53 |
| 14:04 |
3961.48 |
2272.36 |
5113.33 |
| 14:03 |
4015.23 |
2305.25 |
5146.08 |
| 14:02 |
4068.98 |
2278.56 |
5128.65 |
| 14:01 |
4068.98 |
2292.55 |
5128.75 |
| 14:00 |
4068.98 |
2325.26 |
5145.41 |
| 13:59 |
4068.98 |
2286.31 |
5122.17 |
| 13:58 |
4068.98 |
2290.59 |
5127.64 |
| 13:57 |
4068.98 |
2307.35 |
5120.85 |
| 13:56 |
4068.98 |
2350.27 |
5121.71 |
| 13:55 |
4152.01 |
2388.15 |
5156.03 |
| 13:54 |
4064.84 |
2384.92 |
5124.97 |
| 13:53 |
4097.50 |
2384.92 |
5156.98 |
| 13:52 |
4097.50 |
2333.92 |
5073.84 |
| 13:51 |
4047.96 |
2330.35 |
5047.82 |
| 13:50 |
4047.96 |
2331.19 |
5035.53 |
| 13:49 |
4047.96 |
2341.92 |
5043.06 |
| 13:48 |
3970.70 |
2363.74 |
5027.32 |
| 13:47 |
3970.70 |
2372.14 |
5010.86 |
| 13:46 |
3970.70 |
2350.30 |
5028.18 |
| 13:45 |
3970.70 |
2304.74 |
5035.92 |
| 13:44 |
3970.70 |
2333.58 |
5030.20 |
| 13:43 |
3901.01 |
2314.41 |
5016.51 |
| 13:42 |
3901.01 |
2356.64 |
5030.80 |
| 13:41 |
3901.01 |
2356.84 |
5031.11 |
| 13:40 |
4008.58 |
2325.18 |
5028.83 |
| 13:39 |
4008.58 |
2313.66 |
5031.61 |
| 13:38 |
3975.19 |
2308.39 |
5042.57 |
| 13:37 |
3975.19 |
2327.87 |
5073.70 |
| 13:36 |
4060.92 |
2282.46 |
5028.24 |
| 13:35 |
4060.95 |
2226.85 |
5027.66 |
| 13:34 |
4023.58 |
2209.49 |
4981.76 |
| 13:33 |
3921.90 |
2216.58 |
4955.69 |
| 13:32 |
3921.90 |
2216.58 |
4975.68 |
| 13:31 |
3921.90 |
2208.83 |
5022.75 |
| 13:30 |
3961.57 |
2220.43 |
4995.09 |
| 13:29 |
3879.55 |
2259.10 |
5017.38 |
| 13:28 |
3911.74 |
2253.30 |
5026.93 |
| 13:27 |
3911.74 |
2270.37 |
5021.32 |
| 13:26 |
3955.63 |
2245.37 |
4985.74 |
| 13:25 |
4086.09 |
2251.59 |
4994.97 |
| 13:24 |
4086.09 |
2312.03 |
4951.51 |
| 13:23 |
3797.45 |
2088.07 |
4775.09 |
| 13:22 |
3856.42 |
2093.63 |
4769.89 |
| 13:21 |
3856.42 |
2075.26 |
4742.46 |
| 13:20 |
3947.35 |
2077.08 |
4716.85 |
| 13:19 |
3926.77 |
2042.58 |
4678.02 |
| 13:18 |
3879.52 |
2023.66 |
4671.27 |
| 13:17 |
3448.75 |
1779.65 |
4363.68 |
| 13:16 |
3448.75 |
1819.39 |
4371.19 |
| 13:15 |
3491.83 |
1854.79 |
4301.32 |
| 13:14 |
3491.83 |
1810.58 |
4291.92 |
| 13:13 |
2968.68 |
1787.66 |
4184.78 |
| 13:12 |
2820.75 |
1775.49 |
4116.82 |
| 13:11 |
2820.75 |
1708.48 |
4000.50 |
| 13:10 |
2205.68 |
1247.58 |
3747.37 |
| 13:09 |
1943.33 |
1150.20 |
3627.93 |
| 13:08 |
1813.99 |
1112.93 |
3536.40 |
| 13:07 |
1760.74 |
1098.44 |
3525.09 |
| 13:06 |
1760.74 |
1118.55 |
3543.07 |
| 13:05 |
1802.56 |
1134.72 |
3529.98 |
| 13:04 |
1732.47 |
1127.88 |
3464.07 |
| 13:03 |
1726.54 |
1096.59 |
3419.04 |
| 13:02 |
1726.54 |
1173.90 |
3385.66 |
| 13:01 |
1726.54 |
1195.56 |
3380.54 |
| 11:30 |
1726.54 |
1237.49 |
3336.63 |
| 11:29 |
1726.54 |
1248.22 |
3339.82 |
| 11:28 |
1726.54 |
1388.31 |
3336.30 |
| 11:27 |
1726.54 |
1388.31 |
3331.50 |
| 11:26 |
1726.54 |
1370.22 |
3315.01 |
| 11:25 |
1726.54 |
1387.78 |
3318.62 |
| 11:24 |
1726.54 |
1419.70 |
3311.69 |
| 11:23 |
1726.54 |
1424.16 |
3304.23 |
| 11:22 |
2008.49 |
1363.24 |
3253.26 |
| 11:21 |
2008.49 |
1363.24 |
3250.06 |
| 11:20 |
2104.46 |
1362.59 |
3217.48 |
| 11:19 |
2104.46 |
1329.93 |
3198.74 |
| 11:18 |
2174.90 |
1363.44 |
3186.06 |
| 11:17 |
2174.90 |
1339.92 |
3173.49 |
| 11:16 |
2006.12 |
1328.40 |
3150.15 |
| 11:15 |
2006.12 |
1335.40 |
3134.51 |
| 11:14 |
2059.01 |
1332.84 |
3137.05 |
| 11:13 |
2059.01 |
1348.75 |
3135.66 |
| 11:12 |
2059.01 |
1382.05 |
3123.76 |
| 11:11 |
2059.01 |
1385.42 |
3114.19 |
| 11:10 |
2101.38 |
1368.64 |
3124.14 |
| 11:09 |
2101.38 |
1376.89 |
3149.04 |
| 11:08 |
2207.38 |
1405.07 |
3155.90 |
| 11:07 |
2207.38 |
1414.18 |
3152.18 |
| 11:06 |
2262.98 |
1442.40 |
3157.25 |
| 11:05 |
2262.98 |
1455.68 |
3148.64 |
| 11:04 |
2262.98 |
1436.03 |
3148.63 |
| 11:03 |
2262.98 |
1449.89 |
3139.15 |
| 11:02 |
2390.26 |
1457.75 |
3137.12 |
| 11:01 |
2390.26 |
1469.31 |
3162.78 |
| 11:00 |
2390.26 |
1480.87 |
3163.30 |
| 10:59 |
2390.26 |
1482.88 |
3192.57 |
| 10:58 |
2438.75 |
1449.44 |
3165.59 |
| 10:57 |
2544.87 |
1440.78 |
3118.21 |
| 10:56 |
2544.87 |
1458.72 |
3126.26 |
| 10:55 |
2544.87 |
1448.42 |
3126.56 |
| 10:54 |
2544.87 |
1485.69 |
3145.76 |
| 10:53 |
2544.87 |
1522.79 |
3177.10 |
| 10:52 |
2544.87 |
1550.66 |
3180.49 |
| 10:51 |
2600.39 |
1553.20 |
3131.47 |
| 10:50 |
2600.39 |
1584.84 |
3072.99 |
| 10:49 |
2600.39 |
1584.72 |
3067.10 |
| 10:48 |
2600.39 |
1613.29 |
3047.75 |
| 10:47 |
2636.78 |
1654.13 |
2989.75 |
| 10:46 |
2636.78 |
1660.52 |
2952.92 |
| 10:45 |
2519.81 |
1644.06 |
2825.89 |
| 10:44 |
2519.81 |
1663.21 |
2793.10 |
| 10:43 |
2519.81 |
1680.25 |
2747.27 |
| 10:42 |
2554.56 |
1678.21 |
2748.48 |
| 10:41 |
2554.56 |
1700.71 |
2704.74 |
| 10:40 |
2624.76 |
1765.52 |
2657.26 |
| 10:39 |
2624.76 |
1753.66 |
2596.26 |
| 10:38 |
2624.76 |
1785.80 |
2532.34 |
| 10:37 |
2615.58 |
1797.23 |
2525.54 |
| 10:36 |
2615.58 |
1815.15 |
2477.24 |
| 10:35 |
2615.58 |
1820.70 |
2468.87 |
| 10:34 |
2615.58 |
1818.43 |
2444.74 |
| 10:33 |
2676.03 |
1806.34 |
2375.10 |
| 10:32 |
2676.03 |
1829.27 |
2335.23 |
| 10:31 |
2676.03 |
1825.93 |
2266.07 |
| 10:30 |
2676.03 |
1743.33 |
2163.85 |
| 10:29 |
2767.80 |
1531.26 |
1930.85 |
| 10:28 |
2316.55 |
1265.22 |
1637.05 |
| 10:27 |
2316.55 |
1289.70 |
1586.38 |
| 10:26 |
2352.79 |
1291.45 |
1497.86 |
| 10:25 |
2363.05 |
1029.16 |
1150.48 |
| 10:24 |
2242.15 |
943.71 |
998.89 |
| 10:23 |
2242.15 |
990.86 |
952.22 |
| 10:22 |
2295.20 |
992.01 |
941.26 |
| 10:21 |
2295.20 |
957.50 |
947.60 |
| 10:20 |
2262.31 |
1003.01 |
917.13 |
| 10:19 |
2230.48 |
1003.50 |
900.13 |
| 10:18 |
2248.34 |
977.18 |
899.57 |
| 10:17 |
2409.81 |
1103.10 |
903.16 |
| 10:16 |
2655.95 |
1107.33 |
802.21 |
| 10:15 |
2655.95 |
1123.68 |
781.88 |
| 10:14 |
2567.69 |
1110.80 |
755.15 |
| 10:13 |
2599.58 |
1111.40 |
713.98 |
| 10:12 |
2587.52 |
1129.88 |
713.84 |
| 10:11 |
2587.52 |
1129.84 |
738.15 |
| 10:10 |
2551.71 |
1190.30 |
710.61 |
| 10:09 |
2488.24 |
1220.86 |
726.57 |
| 10:08 |
2431.26 |
1148.27 |
653.01 |
| 10:07 |
2113.56 |
1063.19 |
573.93 |
| 10:06 |
2071.00 |
1059.13 |
536.99 |
| 10:05 |
1414.71 |
669.91 |
443.54 |
| 10:04 |
1462.70 |
573.62 |
429.66 |
| 10:03 |
1462.70 |
556.23 |
436.29 |
| 10:02 |
1462.70 |
524.30 |
445.99 |
| 10:01 |
1430.93 |
579.78 |
440.56 |
| 10:00 |
1491.47 |
424.57 |
413.09 |
| 09:59 |
852.27 |
291.70 |
352.28 |
| 09:58 |
496.39 |
100.83 |
264.48 |
| 09:57 |
496.39 |
101.34 |
253.06 |
| 09:56 |
393.71 |
80.52 |
230.87 |
| 09:55 |
393.71 |
61.95 |
216.71 |
| 09:54 |
347.40 |
40.55 |
179.01 |
| 09:53 |
123.39 |
-33.67 |
109.09 |
| 09:52 |
-82.78 |
-69.66 |
51.63 |
| 09:51 |
-111.10 |
-19.45 |
97.75 |
| 09:50 |
-50.57 |
4.84 |
64.67 |
| 09:49 |
-105.29 |
45.55 |
86.52 |
| 09:48 |
-157.89 |
9.46 |
42.67 |
| 09:47 |
-189.28 |
23.31 |
46.95 |
| 09:46 |
-119.63 |
38.02 |
94.60 |
| 09:45 |
-240.43 |
121.74 |
138.49 |
| 09:44 |
-208.97 |
140.75 |
150.84 |
| 09:43 |
-208.97 |
111.09 |
156.40 |
| 09:42 |
-165.23 |
71.36 |
170.80 |
| 09:41 |
-273.87 |
74.50 |
156.49 |
| 09:40 |
-273.87 |
79.61 |
167.72 |
| 09:39 |
-273.87 |
100.85 |
164.78 |
| 09:38 |
-273.87 |
101.04 |
182.78 |
| 09:37 |
-163.73 |
140.21 |
191.74 |
| 09:36 |
-113.20 |
134.92 |
180.75 |
| 09:35 |
-73.43 |
106.34 |
185.74 |
| 09:34 |
24.31 |
98.94 |
180.92 |
| 09:33 |
146.57 |
154.33 |
143.19 |
| 09:32 |
266.31 |
250.78 |
70.81 |
| 09:31 |
338.84 |
204.05 |
49.57 |
| 09:30 |
0.00 |
-7.39 |
5.00 |
|
| 大单资金：3751.17万元 |
成交额占比：5.99% |
| 中单资金：2103.89万元 |
成交额占比：3.36% |
| 小单资金：5609.28万元 |
成交额占比：8.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.63 |
2.11% |
6300.66 |
5913.61 |
1726.54 |
4.86% |
1237.49 |
3.48% |
3336.63 |
9.39% |
| 20241120 |
10.41 |
0.77% |
-1634.30 |
1274.07 |
287.29 |
0.85% |
-198.70 |
-0.58% |
-1722.89 |
-5.07% |
| 20241119 |
10.33 |
1.97% |
344.86 |
187.92 |
1711.57 |
4.90% |
-2994.95 |
-8.58% |
1628.24 |
4.67% |
| 20241118 |
10.13 |
0.40% |
-342.02 |
-2710.61 |
839.91 |
2.43% |
-1016.56 |
-2.94% |
-165.37 |
-0.48% |
| 20241115 |
10.09 |
1.61% |
5051.80 |
-1166.94 |
1348.30 |
3.64% |
654.01 |
1.76% |
3049.49 |
8.23% |
| 20241114 |
9.93 |
-1.88% |
-5303.88 |
-6819.97 |
-2913.00 |
-11.81% |
-1787.77 |
-7.25% |
-603.11 |
-2.44% |
| 20241113 |
10.12 |
-0.39% |
-2678.50 |
571.66 |
-798.86 |
-3.68% |
-1232.98 |
-5.69% |
-646.66 |
-2.98% |
| 20241112 |
10.16 |
0.30% |
-109.30 |
-2435.46 |
-1186.96 |
-2.48% |
-1125.02 |
-2.35% |
2202.68 |
4.61% |
| 20241111 |
10.13 |
2.74% |
8860.08 |
-4177.27 |
2383.58 |
5.43% |
4164.35 |
9.49% |
2312.15 |
5.27% |
| 20241108 |
9.86 |
-0.40% |
-5450.77 |
-8375.18 |
-4304.73 |
-10.54% |
-1892.40 |
-4.64% |
746.36 |
1.83% |
| 20241107 |
9.90 |
2.91% |
12067.31 |
-5418.07 |
4478.63 |
8.55% |
2974.83 |
5.68% |
4613.85 |
8.81% |
| 20241106 |
9.62 |
-0.93% |
-8111.44 |
-9800.19 |
-3805.98 |
-10.06% |
-1638.83 |
-4.33% |
-2666.63 |
-7.05% |
| 20241105 |
9.71 |
0.00% |
-1771.77 |
-8456.90 |
-2928.77 |
-6.96% |
-835.17 |
-1.99% |
1992.17 |
4.74% |
| 20241104 |
9.71 |
2.32% |
1463.94 |
-12923.07 |
-1814.33 |
-4.55% |
359.68 |
0.90% |
2918.59 |
7.32% |
| 20241101 |
9.49 |
0.42% |
1235.14 |
-12351.41 |
-1347.62 |
-3.24% |
2507.67 |
6.03% |
75.09 |
0.18% |
| 20241031 |
9.45 |
0.43% |
-7.79 |
-11215.20 |
96.51 |
0.36% |
-13.91 |
-0.05% |
-90.39 |
-0.34% |
| 20241030 |
9.41 |
-0.84% |
-4022.92 |
-12714.22 |
-2462.69 |
-7.35% |
155.38 |
0.46% |
-1715.61 |
-5.12% |
| 20241029 |
9.49 |
-2.57% |
-12409.12 |
-14213.09 |
-7394.94 |
-17.59% |
-2022.86 |
-4.81% |
-2991.32 |
-7.12% |
| 20241028 |
9.74 |
0.10% |
604.75 |
-3395.59 |
-1242.67 |
-2.80% |
1751.21 |
3.95% |
96.21 |
0.22% |
| 20241025 |
9.73 |
0.21% |
-2740.76 |
-4723.43 |
-211.41 |
-0.59% |
-107.60 |
-0.30% |
-2421.75 |
-6.77% |
| 20241024 |
9.71 |
-0.51% |
-112.27 |
-6202.06 |
-1402.51 |
-4.28% |
2056.23 |
6.27% |
-765.99 |
-2.34% |
| 20241023 |
9.76 |
-1.31% |
-5830.16 |
-8365.56 |
-3961.56 |
-6.12% |
2091.83 |
3.23% |
-3960.43 |
-6.12% |
| 20241022 |
9.89 |
1.02% |
2965.83 |
-6235.46 |
3422.56 |
11.42% |
-615.54 |
-2.05% |
158.81 |
0.53% |
| 20241021 |
9.79 |
-1.11% |
-7051.43 |
-10901.40 |
-2570.51 |
-7.68% |
-1376.98 |
-4.12% |
-3103.94 |
-9.28% |
| 20241018 |
9.90 |
0.20% |
607.24 |
-7364.23 |
-1690.04 |
-4.15% |
-1347.55 |
-3.31% |
3644.83 |
8.96% |
| 20241017 |
9.88 |
-1.20% |
-7000.25 |
-8389.29 |
-3566.01 |
-9.93% |
491.07 |
1.37% |
-3925.31 |
-10.94% |
| 20241016 |
10.00 |
-0.30% |
-2318.60 |
-5231.73 |
-1831.46 |
-7.91% |
-134.13 |
-0.58% |
-353.01 |
-1.52% |
| 20241015 |
10.03 |
-2.34% |
-5699.07 |
-6452.57 |
-1243.38 |
-5.59% |
-1508.41 |
-6.78% |
-2947.28 |
-13.26% |
| 20241014 |
10.27 |
1.48% |
2410.18 |
-8796.60 |
966.66 |
3.10% |
-407.61 |
-1.31% |
1851.13 |
5.95% |
| 20241011 |
10.12 |
-2.41% |
-4286.57 |
-6754.70 |
-2715.10 |
-8.87% |
-714.85 |
-2.33% |
-856.62 |
-2.80% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
