002826易明医药 今日实时资金流向 |
15:00 |
5.74 |
249.91 |
175.71 |
14:59 |
5.74 |
249.91 |
165.98 |
14:58 |
5.74 |
249.91 |
165.98 |
14:57 |
5.74 |
249.91 |
165.98 |
14:56 |
5.74 |
239.93 |
159.67 |
14:55 |
5.74 |
234.36 |
157.68 |
14:54 |
5.74 |
234.36 |
159.99 |
14:53 |
5.74 |
234.36 |
157.36 |
14:52 |
5.74 |
218.40 |
160.86 |
14:51 |
5.74 |
218.40 |
164.36 |
14:50 |
5.74 |
218.40 |
167.86 |
14:49 |
5.74 |
218.40 |
164.04 |
14:48 |
5.74 |
218.40 |
168.74 |
14:47 |
5.74 |
218.40 |
168.02 |
14:46 |
5.74 |
194.38 |
167.53 |
14:45 |
5.74 |
217.93 |
180.70 |
14:44 |
5.74 |
217.93 |
186.73 |
14:43 |
5.74 |
217.93 |
193.33 |
14:42 |
5.74 |
217.93 |
193.72 |
14:41 |
5.74 |
217.93 |
191.81 |
14:40 |
5.74 |
217.93 |
203.74 |
14:39 |
5.74 |
225.66 |
202.54 |
14:38 |
5.74 |
231.11 |
208.26 |
14:37 |
5.74 |
231.11 |
198.78 |
14:36 |
5.74 |
231.11 |
193.68 |
14:35 |
5.74 |
231.11 |
200.61 |
14:34 |
5.74 |
239.07 |
201.40 |
14:33 |
5.74 |
239.07 |
205.63 |
14:32 |
5.74 |
239.07 |
205.94 |
14:31 |
5.74 |
239.07 |
200.60 |
14:30 |
5.74 |
230.49 |
211.25 |
14:29 |
5.74 |
230.49 |
213.55 |
14:28 |
5.74 |
230.49 |
215.22 |
14:27 |
5.74 |
230.49 |
215.62 |
14:26 |
5.74 |
230.49 |
221.44 |
14:25 |
5.74 |
230.49 |
222.80 |
14:24 |
5.74 |
230.49 |
220.08 |
14:23 |
5.74 |
230.49 |
216.96 |
14:22 |
5.74 |
230.49 |
208.73 |
14:21 |
5.74 |
230.49 |
209.20 |
14:20 |
5.74 |
230.49 |
213.93 |
14:19 |
5.74 |
230.49 |
217.13 |
14:18 |
5.74 |
235.61 |
207.59 |
14:17 |
5.74 |
235.61 |
201.26 |
14:16 |
5.74 |
251.64 |
194.19 |
14:15 |
5.74 |
248.16 |
201.92 |
14:14 |
5.74 |
241.58 |
206.17 |
14:13 |
5.74 |
246.63 |
212.66 |
14:12 |
5.74 |
214.58 |
218.02 |
14:11 |
5.74 |
214.58 |
228.98 |
14:10 |
5.74 |
206.58 |
227.45 |
14:09 |
5.74 |
198.66 |
223.93 |
14:08 |
5.74 |
198.66 |
222.25 |
14:07 |
5.74 |
198.66 |
222.81 |
14:06 |
5.74 |
198.66 |
216.33 |
14:05 |
5.74 |
198.66 |
219.13 |
14:04 |
5.74 |
192.43 |
199.40 |
14:03 |
5.74 |
192.43 |
199.95 |
14:02 |
5.74 |
192.43 |
196.76 |
14:01 |
5.74 |
192.43 |
194.92 |
14:00 |
5.74 |
192.43 |
191.97 |
13:59 |
5.74 |
192.43 |
191.57 |
13:58 |
5.74 |
192.43 |
194.19 |
13:57 |
5.74 |
192.43 |
200.72 |
13:56 |
5.74 |
186.63 |
186.31 |
13:55 |
5.74 |
186.63 |
179.48 |
13:54 |
5.74 |
186.63 |
171.77 |
13:53 |
5.74 |
186.63 |
165.02 |
13:52 |
5.74 |
192.02 |
155.89 |
13:51 |
5.74 |
192.02 |
143.85 |
13:50 |
5.74 |
192.02 |
140.60 |
13:49 |
5.74 |
186.24 |
142.49 |
13:48 |
5.74 |
180.23 |
133.32 |
13:47 |
5.74 |
180.23 |
129.45 |
13:46 |
5.74 |
166.72 |
128.10 |
13:45 |
5.74 |
161.43 |
127.70 |
13:44 |
5.74 |
156.22 |
142.52 |
13:43 |
5.74 |
142.12 |
146.23 |
13:42 |
5.74 |
136.45 |
144.25 |
13:41 |
5.74 |
136.45 |
145.35 |
13:40 |
5.74 |
136.45 |
136.77 |
13:39 |
5.74 |
136.45 |
138.74 |
13:38 |
5.74 |
136.45 |
137.08 |
13:37 |
5.74 |
136.45 |
131.82 |
13:36 |
5.74 |
136.45 |
134.49 |
13:35 |
5.74 |
122.24 |
134.17 |
13:34 |
5.74 |
115.89 |
133.86 |
13:33 |
5.74 |
115.89 |
132.69 |
13:32 |
5.74 |
115.89 |
127.44 |
13:31 |
5.74 |
115.89 |
105.28 |
13:30 |
5.74 |
115.89 |
105.75 |
13:29 |
5.74 |
115.89 |
107.00 |
13:28 |
5.74 |
115.89 |
107.30 |
13:27 |
5.74 |
115.89 |
109.10 |
13:26 |
5.74 |
115.89 |
111.36 |
13:25 |
5.74 |
115.89 |
110.27 |
13:24 |
5.74 |
143.62 |
132.60 |
13:23 |
5.74 |
143.62 |
133.07 |
13:22 |
5.74 |
143.62 |
130.02 |
13:21 |
5.74 |
143.62 |
131.19 |
13:20 |
5.74 |
138.15 |
122.67 |
13:19 |
5.74 |
138.15 |
123.29 |
13:18 |
5.74 |
138.15 |
124.07 |
13:17 |
5.74 |
138.15 |
123.76 |
13:16 |
5.74 |
138.15 |
126.80 |
13:15 |
5.74 |
138.15 |
128.28 |
13:14 |
5.74 |
138.15 |
138.30 |
13:13 |
5.74 |
130.31 |
137.28 |
13:12 |
5.74 |
130.31 |
140.73 |
13:11 |
5.74 |
130.31 |
137.60 |
13:10 |
5.74 |
130.31 |
136.81 |
13:09 |
5.74 |
130.31 |
137.51 |
13:08 |
5.74 |
130.31 |
136.41 |
13:07 |
5.74 |
130.31 |
137.19 |
13:06 |
5.74 |
139.60 |
142.73 |
13:05 |
5.74 |
139.60 |
148.99 |
13:04 |
5.74 |
139.60 |
154.62 |
13:03 |
5.74 |
139.60 |
155.16 |
13:02 |
5.74 |
139.60 |
152.19 |
13:01 |
5.74 |
139.60 |
151.32 |
11:30 |
5.74 |
123.91 |
165.95 |
11:29 |
5.74 |
123.91 |
167.35 |
11:28 |
5.74 |
114.15 |
182.07 |
11:27 |
-31.94 |
114.15 |
186.75 |
11:26 |
-31.94 |
114.15 |
185.58 |
11:25 |
-31.94 |
114.15 |
183.63 |
11:24 |
-31.94 |
114.15 |
162.42 |
11:23 |
-31.94 |
114.15 |
161.95 |
11:22 |
-31.94 |
114.15 |
161.41 |
11:21 |
-31.94 |
107.91 |
161.25 |
11:20 |
-31.94 |
81.22 |
172.30 |
11:19 |
-31.94 |
88.13 |
173.47 |
11:18 |
-31.94 |
88.13 |
170.67 |
11:17 |
-31.94 |
88.13 |
177.58 |
11:16 |
-31.94 |
69.66 |
173.61 |
11:15 |
-31.94 |
64.24 |
171.98 |
11:14 |
-31.94 |
64.24 |
169.12 |
11:13 |
-31.94 |
64.24 |
168.81 |
11:12 |
-31.94 |
64.24 |
170.05 |
11:11 |
-31.94 |
64.24 |
170.12 |
11:10 |
-31.94 |
64.24 |
171.98 |
11:09 |
-31.94 |
64.24 |
176.16 |
11:08 |
-31.94 |
64.24 |
174.92 |
11:07 |
-31.94 |
64.24 |
173.60 |
11:06 |
-31.94 |
64.24 |
172.04 |
11:05 |
-31.94 |
64.24 |
172.97 |
11:04 |
-31.94 |
64.24 |
171.73 |
11:03 |
-31.94 |
64.24 |
169.79 |
11:02 |
-31.94 |
64.24 |
165.12 |
11:01 |
-31.94 |
64.24 |
166.05 |
11:00 |
-31.94 |
64.24 |
168.30 |
10:59 |
-31.94 |
64.24 |
169.46 |
10:58 |
-31.94 |
64.24 |
170.62 |
10:57 |
-31.94 |
64.24 |
170.55 |
10:56 |
-31.94 |
64.24 |
169.92 |
10:55 |
-31.94 |
64.24 |
171.01 |
10:54 |
-31.94 |
64.24 |
170.39 |
10:53 |
-31.94 |
64.24 |
170.85 |
10:52 |
-31.94 |
64.24 |
172.33 |
10:51 |
-31.94 |
64.24 |
173.57 |
10:50 |
-31.94 |
64.24 |
175.52 |
10:49 |
-31.94 |
64.24 |
178.09 |
10:48 |
-31.94 |
64.24 |
177.38 |
10:47 |
-31.94 |
64.24 |
170.76 |
10:46 |
-31.94 |
64.24 |
161.26 |
10:45 |
-31.94 |
64.24 |
158.30 |
10:44 |
-31.94 |
64.24 |
162.96 |
10:43 |
-31.94 |
64.24 |
160.23 |
10:42 |
-31.94 |
64.24 |
159.76 |
10:41 |
-31.94 |
72.02 |
143.73 |
10:40 |
-31.94 |
64.43 |
139.78 |
10:39 |
-31.94 |
45.46 |
134.52 |
10:38 |
-31.94 |
45.46 |
133.36 |
10:37 |
-31.94 |
50.70 |
111.64 |
10:36 |
-31.94 |
50.70 |
113.10 |
10:35 |
-31.94 |
50.70 |
115.56 |
10:34 |
-31.94 |
58.20 |
117.65 |
10:33 |
-31.94 |
58.20 |
120.28 |
10:32 |
-31.94 |
58.20 |
122.06 |
10:31 |
-31.94 |
58.20 |
123.83 |
10:30 |
-31.94 |
58.20 |
132.65 |
10:29 |
-31.94 |
52.32 |
128.62 |
10:28 |
-31.94 |
52.32 |
128.16 |
10:27 |
-31.94 |
52.32 |
122.59 |
10:26 |
-31.94 |
52.32 |
122.13 |
10:25 |
-31.94 |
52.32 |
122.28 |
10:24 |
-31.94 |
52.32 |
113.32 |
10:23 |
-31.94 |
52.32 |
113.86 |
10:22 |
-31.94 |
52.32 |
111.93 |
10:21 |
-31.94 |
52.32 |
114.93 |
10:20 |
-31.94 |
52.32 |
116.17 |
10:19 |
-31.94 |
52.32 |
113.31 |
10:18 |
-31.94 |
52.32 |
116.94 |
10:17 |
-31.94 |
52.32 |
113.70 |
10:16 |
-31.94 |
52.32 |
106.44 |
10:15 |
-31.94 |
52.32 |
108.29 |
10:14 |
-31.94 |
52.32 |
113.77 |
10:13 |
-31.94 |
52.32 |
120.11 |
10:12 |
-31.94 |
52.32 |
118.18 |
10:11 |
-31.94 |
52.32 |
116.31 |
10:10 |
-31.94 |
44.18 |
101.06 |
10:09 |
-31.94 |
38.84 |
103.30 |
10:08 |
-31.94 |
38.84 |
86.27 |
10:07 |
-31.94 |
38.84 |
86.89 |
10:06 |
-31.94 |
38.84 |
81.03 |
10:05 |
-31.94 |
38.84 |
81.42 |
10:04 |
-31.94 |
38.84 |
81.95 |
10:03 |
-31.94 |
38.84 |
81.10 |
10:02 |
-31.94 |
38.84 |
82.25 |
10:01 |
-31.94 |
38.84 |
79.10 |
10:00 |
-31.94 |
38.84 |
79.33 |
09:59 |
-31.94 |
33.46 |
73.79 |
09:58 |
-31.94 |
33.46 |
63.97 |
09:57 |
-31.94 |
33.46 |
65.04 |
09:56 |
-31.94 |
33.46 |
72.07 |
09:55 |
-31.94 |
33.46 |
76.97 |
09:54 |
0.00 |
33.46 |
75.28 |
09:53 |
0.00 |
44.19 |
81.01 |
09:52 |
0.00 |
44.19 |
89.75 |
09:51 |
0.00 |
44.19 |
73.71 |
09:50 |
0.00 |
44.19 |
77.62 |
09:49 |
0.00 |
44.19 |
75.17 |
09:48 |
0.00 |
44.19 |
74.94 |
09:47 |
0.00 |
38.23 |
74.25 |
09:46 |
0.00 |
38.23 |
72.41 |
09:45 |
0.00 |
38.23 |
70.26 |
09:44 |
0.00 |
24.42 |
22.11 |
09:43 |
0.00 |
24.42 |
22.35 |
09:42 |
0.00 |
24.42 |
22.50 |
09:41 |
0.00 |
24.42 |
8.27 |
09:40 |
0.00 |
18.15 |
9.48 |
09:39 |
0.00 |
18.15 |
7.72 |
09:38 |
0.00 |
18.15 |
1.30 |
09:37 |
0.00 |
-2.76 |
-8.75 |
09:36 |
0.00 |
-2.76 |
-18.10 |
09:35 |
0.00 |
-2.76 |
-24.34 |
09:34 |
0.00 |
-15.47 |
-35.86 |
09:33 |
0.00 |
-15.47 |
-30.41 |
09:32 |
0.00 |
-15.47 |
-19.62 |
09:31 |
0.00 |
-15.47 |
-16.43 |
09:30 |
0.00 |
0.00 |
-4.89 |
|
大单资金:5.74万元 |
成交额占比:0.19% |
中单资金:249.91万元 |
成交额占比:8.26% |
小单资金:175.71万元 |
成交额占比:5.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
7.98 |
4.31% |
431.36 |
2.05 |
5.74 |
0.19% |
249.91 |
8.26% |
175.71 |
5.81% |
20240704 |
7.65 |
-4.85% |
-468.40 |
-3.69 |
0.00 |
0.00% |
-264.85 |
-11.37% |
-203.55 |
-8.74% |
20240703 |
8.04 |
-1.23% |
-255.96 |
-3.69 |
0.00 |
0.00% |
-85.96 |
-5.35% |
-170.00 |
-10.58% |
20240702 |
8.14 |
1.50% |
96.06 |
36.66 |
-37.16 |
-1.61% |
48.55 |
2.10% |
84.67 |
3.67% |
20240701 |
8.02 |
1.13% |
76.46 |
73.82 |
33.47 |
1.48% |
-92.97 |
-4.11% |
135.96 |
6.01% |
20240628 |
7.93 |
1.15% |
-131.19 |
-19.67 |
0.00 |
0.00% |
13.20 |
0.58% |
-144.39 |
-6.30% |
20240627 |
7.84 |
-0.76% |
-53.02 |
-19.67 |
0.00 |
0.00% |
-56.39 |
-2.67% |
3.37 |
0.16% |
20240626 |
7.90 |
3.81% |
295.82 |
-73.69 |
40.35 |
1.86% |
3.86 |
0.18% |
251.61 |
11.60% |
20240625 |
7.61 |
1.47% |
86.71 |
-114.04 |
0.00 |
0.00% |
64.38 |
3.07% |
22.33 |
1.06% |
20240624 |
7.50 |
-5.06% |
-533.69 |
-74.32 |
-60.02 |
-1.88% |
-192.89 |
-6.03% |
-280.78 |
-8.78% |
20240621 |
7.90 |
1.02% |
58.63 |
-117.76 |
0.00 |
0.00% |
94.70 |
5.25% |
-36.07 |
-2.00% |
20240620 |
7.82 |
-3.34% |
-379.20 |
-49.30 |
-54.02 |
-1.68% |
-239.32 |
-7.42% |
-85.86 |
-2.66% |
20240619 |
8.09 |
0.50% |
-253.00 |
-107.49 |
0.00 |
0.00% |
-325.93 |
-12.22% |
72.93 |
2.73% |
20240618 |
8.05 |
1.13% |
85.41 |
-155.51 |
39.72 |
1.78% |
33.03 |
1.48% |
12.66 |
0.57% |
20240617 |
7.96 |
-2.57% |
-518.32 |
-261.65 |
-103.46 |
-4.27% |
-198.71 |
-8.21% |
-216.15 |
-8.93% |
20240614 |
8.17 |
-0.97% |
259.05 |
-33.06 |
68.46 |
2.69% |
-70.74 |
-2.78% |
261.33 |
10.28% |
20240613 |
8.25 |
-1.43% |
-271.48 |
-207.88 |
-112.21 |
-4.53% |
-115.75 |
-4.67% |
-43.52 |
-1.76% |
20240612 |
8.37 |
2.95% |
211.37 |
-95.67 |
-48.02 |
-1.87% |
220.65 |
8.58% |
38.74 |
1.51% |
20240611 |
8.13 |
-2.63% |
-264.01 |
-46.37 |
-66.42 |
-1.69% |
63.20 |
1.60% |
-260.79 |
-6.62% |
20240607 |
8.35 |
6.51% |
414.16 |
-112.67 |
125.13 |
2.42% |
173.97 |
3.37% |
115.06 |
2.23% |
20240606 |
7.84 |
-4.51% |
-253.18 |
-188.85 |
-106.36 |
-1.48% |
334.57 |
4.65% |
-481.39 |
-6.69% |
20240605 |
8.21 |
-3.41% |
-20.81 |
-48.80 |
0.00 |
0.00% |
-11.30 |
-0.36% |
-9.51 |
-0.30% |
20240604 |
8.50 |
-2.52% |
27.47 |
-48.80 |
1.28 |
0.03% |
7.55 |
0.19% |
18.64 |
0.46% |
20240603 |
8.72 |
-1.91% |
-403.35 |
-57.06 |
-132.72 |
-3.22% |
-96.83 |
-2.35% |
-173.80 |
-4.22% |
20240531 |
8.89 |
1.25% |
437.93 |
-62.31 |
48.95 |
1.93% |
28.83 |
1.14% |
360.15 |
14.20% |
20240530 |
8.81 |
-1.34% |
68.31 |
-38.07 |
33.69 |
1.12% |
87.98 |
2.94% |
-53.36 |
-1.78% |
20240529 |
8.93 |
1.13% |
589.84 |
-279.47 |
0.00 |
0.00% |
264.42 |
7.09% |
325.42 |
8.72% |
20240528 |
8.83 |
-2.65% |
-681.33 |
-316.09 |
-6.98 |
-0.17% |
-620.54 |
-14.69% |
-53.81 |
-1.27% |
20240527 |
9.07 |
1.11% |
-610.13 |
-454.50 |
-137.97 |
-3.29% |
-296.34 |
-7.07% |
-175.82 |
-4.19% |
20240524 |
8.97 |
0.11% |
141.80 |
-352.31 |
73.19 |
2.48% |
-97.04 |
-3.29% |
165.65 |
5.61% |
002826易明医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向:成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢?什么是易明医药[002826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易明医药[002826]资金流向的计算方法不同,所以数据会有不一致的情况。
|