| 002826易明医药 今日实时资金流向 |
| 15:00 |
148.17 |
150.30 |
-104.25 |
| 14:59 |
104.25 |
150.30 |
-117.65 |
| 14:58 |
104.25 |
150.30 |
-117.65 |
| 14:57 |
104.25 |
150.30 |
-113.72 |
| 14:56 |
104.25 |
158.97 |
-103.80 |
| 14:55 |
104.25 |
158.97 |
-110.91 |
| 14:54 |
104.25 |
176.90 |
-115.77 |
| 14:53 |
104.25 |
183.57 |
-112.50 |
| 14:52 |
104.25 |
228.73 |
-112.73 |
| 14:51 |
104.25 |
215.85 |
-131.04 |
| 14:50 |
104.25 |
184.92 |
-140.86 |
| 14:49 |
144.56 |
210.32 |
-134.21 |
| 14:48 |
144.56 |
210.32 |
-138.28 |
| 14:47 |
144.56 |
188.85 |
-137.38 |
| 14:46 |
144.56 |
171.69 |
-148.11 |
| 14:45 |
144.56 |
171.69 |
-157.70 |
| 14:44 |
88.16 |
171.69 |
-165.83 |
| 14:43 |
88.16 |
166.40 |
-174.50 |
| 14:42 |
88.16 |
166.40 |
-172.36 |
| 14:41 |
88.16 |
182.27 |
-179.59 |
| 14:40 |
88.16 |
182.27 |
-186.68 |
| 14:39 |
88.16 |
182.27 |
-182.29 |
| 14:38 |
88.16 |
189.58 |
-179.37 |
| 14:37 |
88.16 |
179.43 |
-179.82 |
| 14:36 |
88.16 |
166.82 |
-182.64 |
| 14:35 |
88.16 |
166.82 |
-197.92 |
| 14:34 |
88.16 |
166.82 |
-213.18 |
| 14:33 |
88.16 |
172.20 |
-213.18 |
| 14:32 |
88.16 |
164.00 |
-212.06 |
| 14:31 |
88.16 |
166.24 |
-190.57 |
| 14:30 |
88.16 |
170.42 |
-190.90 |
| 14:29 |
88.16 |
159.54 |
-189.55 |
| 14:28 |
134.11 |
159.54 |
-191.80 |
| 14:27 |
134.11 |
154.18 |
-194.48 |
| 14:26 |
134.11 |
171.37 |
-188.90 |
| 14:25 |
134.11 |
178.63 |
-187.11 |
| 14:24 |
134.11 |
178.63 |
-188.00 |
| 14:23 |
134.11 |
178.63 |
-187.63 |
| 14:22 |
134.11 |
178.63 |
-191.54 |
| 14:21 |
134.11 |
178.63 |
-198.46 |
| 14:20 |
134.11 |
178.63 |
-195.67 |
| 14:19 |
134.11 |
178.63 |
-201.35 |
| 14:18 |
134.11 |
185.66 |
-158.62 |
| 14:17 |
134.11 |
180.08 |
-142.87 |
| 14:16 |
134.11 |
180.08 |
-144.10 |
| 14:15 |
134.11 |
180.08 |
-143.88 |
| 14:14 |
134.11 |
180.08 |
-145.11 |
| 14:13 |
134.11 |
180.08 |
-150.47 |
| 14:12 |
134.11 |
180.08 |
-151.03 |
| 14:11 |
134.11 |
182.53 |
-149.02 |
| 14:10 |
134.11 |
176.95 |
-152.26 |
| 14:09 |
-6.72 |
145.95 |
-147.69 |
| 14:08 |
-6.72 |
153.32 |
-135.09 |
| 14:07 |
-6.72 |
147.18 |
-128.50 |
| 14:06 |
-6.72 |
138.80 |
-128.28 |
| 14:05 |
-6.72 |
161.68 |
-128.28 |
| 14:04 |
-6.72 |
196.91 |
-98.22 |
| 14:03 |
-6.72 |
210.71 |
-87.90 |
| 14:02 |
49.38 |
210.71 |
-89.92 |
| 14:01 |
49.38 |
216.55 |
-89.81 |
| 14:00 |
49.38 |
216.55 |
-83.74 |
| 13:59 |
49.38 |
216.55 |
-81.50 |
| 13:58 |
49.38 |
222.15 |
-79.82 |
| 13:57 |
49.38 |
222.15 |
-78.47 |
| 13:56 |
49.38 |
234.30 |
-70.37 |
| 13:55 |
49.38 |
234.30 |
-56.64 |
| 13:54 |
49.38 |
241.74 |
-51.12 |
| 13:53 |
49.38 |
241.74 |
-51.12 |
| 13:52 |
49.38 |
248.07 |
-54.17 |
| 13:51 |
49.38 |
248.07 |
-48.63 |
| 13:50 |
-30.57 |
248.07 |
-48.74 |
| 13:49 |
-30.57 |
248.07 |
-51.22 |
| 13:48 |
-30.57 |
241.53 |
-64.86 |
| 13:47 |
-30.57 |
234.77 |
-63.29 |
| 13:46 |
-30.57 |
246.04 |
-59.23 |
| 13:45 |
-30.57 |
246.04 |
-59.45 |
| 13:44 |
-30.57 |
246.04 |
-61.82 |
| 13:43 |
-30.57 |
251.68 |
-63.06 |
| 13:42 |
-30.57 |
244.00 |
-69.28 |
| 13:41 |
-30.57 |
234.09 |
-75.37 |
| 13:40 |
-30.57 |
234.09 |
-80.66 |
| 13:39 |
-30.57 |
234.09 |
-83.47 |
| 13:38 |
-30.57 |
241.72 |
-86.05 |
| 13:37 |
-30.57 |
241.72 |
-82.01 |
| 13:36 |
-30.57 |
241.72 |
-81.79 |
| 13:35 |
-30.57 |
241.72 |
-72.57 |
| 13:34 |
-30.57 |
247.35 |
-67.17 |
| 13:33 |
-30.57 |
241.84 |
-64.13 |
| 13:32 |
-30.57 |
241.84 |
-66.72 |
| 13:31 |
-30.57 |
241.84 |
-65.71 |
| 13:30 |
-30.57 |
241.84 |
-63.91 |
| 13:29 |
-30.57 |
241.84 |
-66.16 |
| 13:28 |
-30.57 |
241.84 |
-65.15 |
| 13:27 |
-30.57 |
248.37 |
-47.49 |
| 13:26 |
-67.13 |
248.37 |
-51.65 |
| 13:25 |
-67.13 |
248.37 |
-56.59 |
| 13:24 |
-67.13 |
242.65 |
-57.49 |
| 13:23 |
-67.13 |
237.06 |
-59.05 |
| 13:22 |
-67.13 |
237.06 |
-63.97 |
| 13:21 |
-67.13 |
222.11 |
-67.66 |
| 13:20 |
-67.13 |
222.11 |
-67.44 |
| 13:19 |
-67.13 |
222.11 |
-67.44 |
| 13:18 |
-67.13 |
222.11 |
-67.44 |
| 13:17 |
-67.13 |
222.11 |
-61.63 |
| 13:16 |
-67.13 |
222.11 |
-64.54 |
| 13:15 |
-67.13 |
222.11 |
-64.76 |
| 13:14 |
-67.13 |
236.18 |
-68.34 |
| 13:13 |
-67.13 |
241.77 |
-70.35 |
| 13:12 |
-67.13 |
240.41 |
-47.06 |
| 13:11 |
-67.13 |
240.41 |
-46.51 |
| 13:10 |
-67.13 |
234.83 |
-46.39 |
| 13:09 |
-67.13 |
234.83 |
-47.18 |
| 13:08 |
-67.13 |
219.02 |
-29.02 |
| 13:07 |
-67.13 |
231.03 |
-26.67 |
| 13:06 |
-130.24 |
266.73 |
-46.08 |
| 13:05 |
-171.26 |
261.05 |
-67.93 |
| 13:04 |
-171.26 |
234.00 |
-69.16 |
| 13:03 |
-171.26 |
234.00 |
-70.27 |
| 13:02 |
-171.26 |
234.00 |
-73.39 |
| 13:01 |
-171.26 |
248.68 |
-58.49 |
| 11:30 |
-171.26 |
253.80 |
-49.93 |
| 11:29 |
-171.26 |
253.80 |
-50.15 |
| 11:28 |
-125.69 |
253.80 |
-53.15 |
| 11:27 |
-125.69 |
253.80 |
-52.26 |
| 11:26 |
-125.69 |
253.80 |
-48.59 |
| 11:25 |
-125.69 |
253.80 |
-41.46 |
| 11:24 |
-125.69 |
283.68 |
-41.24 |
| 11:23 |
-125.69 |
283.68 |
-38.22 |
| 11:22 |
-125.69 |
283.68 |
-38.11 |
| 11:21 |
-125.69 |
283.68 |
-37.10 |
| 11:20 |
-125.69 |
283.68 |
-36.99 |
| 11:19 |
-125.69 |
283.68 |
-37.21 |
| 11:18 |
-125.69 |
283.68 |
-40.57 |
| 11:17 |
-125.69 |
283.68 |
-29.75 |
| 11:16 |
-125.69 |
290.15 |
-35.55 |
| 11:15 |
-125.69 |
302.78 |
-40.70 |
| 11:14 |
-125.69 |
286.04 |
-58.89 |
| 11:13 |
-125.69 |
286.04 |
-59.00 |
| 11:12 |
-125.69 |
286.04 |
-61.56 |
| 11:11 |
-125.69 |
280.47 |
-67.92 |
| 11:10 |
-125.69 |
274.34 |
-80.86 |
| 11:09 |
-125.69 |
289.83 |
-71.27 |
| 11:08 |
-125.69 |
296.75 |
-72.28 |
| 11:07 |
-125.69 |
308.70 |
-67.70 |
| 11:06 |
-125.69 |
308.70 |
-64.91 |
| 11:05 |
-125.69 |
308.70 |
-64.46 |
| 11:04 |
-125.69 |
308.70 |
-67.93 |
| 11:03 |
-125.69 |
315.86 |
-63.23 |
| 11:02 |
-125.69 |
298.93 |
-57.52 |
| 11:01 |
-125.69 |
283.81 |
-50.24 |
| 11:00 |
-125.69 |
300.61 |
-41.61 |
| 10:59 |
-125.69 |
300.61 |
-30.50 |
| 10:58 |
-125.69 |
300.61 |
-30.16 |
| 10:57 |
-125.69 |
293.86 |
-26.80 |
| 10:56 |
-73.47 |
293.86 |
-26.68 |
| 10:55 |
-28.70 |
201.36 |
-31.10 |
| 10:54 |
-28.70 |
201.35 |
-30.88 |
| 10:53 |
-28.70 |
201.35 |
-21.98 |
| 10:52 |
-28.70 |
228.57 |
-3.27 |
| 10:51 |
166.99 |
231.95 |
9.73 |
| 10:50 |
166.99 |
226.17 |
5.87 |
| 10:49 |
166.99 |
209.41 |
6.77 |
| 10:48 |
166.99 |
215.16 |
8.35 |
| 10:47 |
166.99 |
195.57 |
5.74 |
| 10:46 |
110.51 |
211.35 |
-12.56 |
| 10:45 |
110.51 |
211.35 |
-30.13 |
| 10:44 |
110.51 |
165.85 |
-33.96 |
| 10:43 |
110.51 |
188.12 |
-24.53 |
| 10:42 |
110.51 |
168.52 |
-13.84 |
| 10:41 |
110.51 |
129.43 |
-23.06 |
| 10:40 |
110.51 |
118.98 |
-31.93 |
| 10:39 |
110.51 |
135.53 |
-6.54 |
| 10:38 |
110.51 |
129.92 |
-1.83 |
| 10:37 |
80.27 |
129.92 |
-5.53 |
| 10:36 |
80.27 |
104.52 |
-0.17 |
| 10:35 |
80.27 |
86.64 |
-14.82 |
| 10:34 |
80.27 |
92.23 |
10.31 |
| 10:33 |
0.00 |
76.24 |
-3.20 |
| 10:32 |
0.00 |
66.20 |
-4.44 |
| 10:31 |
0.00 |
81.78 |
-22.11 |
| 10:30 |
0.00 |
56.66 |
-38.67 |
| 10:29 |
0.00 |
63.53 |
-46.00 |
| 10:28 |
0.00 |
63.53 |
-57.08 |
| 10:27 |
0.00 |
71.43 |
-48.97 |
| 10:26 |
0.00 |
78.84 |
-53.18 |
| 10:25 |
0.00 |
73.65 |
-58.61 |
| 10:24 |
0.00 |
63.70 |
-56.73 |
| 10:23 |
0.00 |
63.70 |
-53.20 |
| 10:22 |
0.00 |
63.70 |
-51.11 |
| 10:21 |
0.00 |
71.53 |
-55.63 |
| 10:20 |
0.00 |
61.60 |
-61.81 |
| 10:19 |
0.00 |
68.21 |
-58.83 |
| 10:18 |
0.00 |
74.39 |
-56.31 |
| 10:17 |
0.00 |
74.39 |
-60.73 |
| 10:16 |
0.00 |
61.25 |
-52.34 |
| 10:15 |
0.00 |
80.10 |
-58.52 |
| 10:14 |
0.00 |
80.10 |
-61.62 |
| 10:13 |
0.00 |
100.01 |
-52.97 |
| 10:12 |
0.00 |
84.92 |
-71.95 |
| 10:11 |
0.00 |
71.39 |
-73.27 |
| 10:10 |
0.00 |
63.76 |
-79.69 |
| 10:09 |
0.00 |
56.47 |
-92.83 |
| 10:08 |
0.00 |
64.85 |
-99.56 |
| 10:07 |
0.00 |
64.85 |
-102.21 |
| 10:06 |
0.00 |
64.85 |
-98.02 |
| 10:05 |
0.00 |
64.85 |
-99.79 |
| 10:04 |
0.00 |
64.85 |
-95.37 |
| 10:03 |
0.00 |
34.82 |
-102.22 |
| 10:02 |
0.00 |
6.49 |
-114.79 |
| 10:01 |
0.00 |
26.19 |
-117.77 |
| 10:00 |
0.00 |
16.29 |
-125.69 |
| 09:59 |
0.00 |
16.29 |
-127.78 |
| 09:58 |
0.00 |
16.29 |
-120.75 |
| 09:57 |
0.00 |
9.45 |
-109.30 |
| 09:56 |
0.00 |
-23.67 |
-107.70 |
| 09:55 |
0.00 |
-13.79 |
-107.92 |
| 09:54 |
0.00 |
-13.79 |
-105.30 |
| 09:53 |
0.00 |
-13.79 |
-85.04 |
| 09:52 |
0.00 |
-13.79 |
-89.09 |
| 09:51 |
0.00 |
-20.90 |
-81.87 |
| 09:50 |
0.00 |
-15.74 |
-82.86 |
| 09:49 |
0.00 |
-21.44 |
-73.01 |
| 09:48 |
0.00 |
-28.77 |
-74.55 |
| 09:47 |
0.00 |
-39.72 |
-69.74 |
| 09:46 |
0.00 |
-39.72 |
-71.05 |
| 09:45 |
0.00 |
-22.16 |
-51.62 |
| 09:44 |
0.00 |
-5.67 |
-46.60 |
| 09:43 |
0.00 |
6.36 |
-41.91 |
| 09:42 |
0.00 |
6.36 |
-42.89 |
| 09:41 |
0.00 |
6.36 |
-42.35 |
| 09:40 |
0.00 |
6.36 |
-51.32 |
| 09:39 |
0.00 |
11.82 |
-57.11 |
| 09:38 |
0.00 |
33.46 |
-39.95 |
| 09:37 |
0.00 |
33.46 |
-38.97 |
| 09:36 |
0.00 |
33.46 |
-43.24 |
| 09:35 |
0.00 |
-9.05 |
-32.99 |
| 09:34 |
0.00 |
7.32 |
-24.92 |
| 09:33 |
0.00 |
2.18 |
-19.46 |
| 09:32 |
0.00 |
15.94 |
-17.60 |
| 09:31 |
0.00 |
17.37 |
-8.84 |
| 09:30 |
0.00 |
11.37 |
-1.88 |
|
| 大单资金：148.17万元 |
成交额占比：2.28% |
| 中单资金：150.30万元 |
成交额占比：2.31% |
| 小单资金：-104.25万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.11 |
0.82% |
32.61 |
-222.20 |
-171.26 |
-4.31% |
253.80 |
6.38% |
-49.93 |
-1.26% |
| 20241120 |
11.02 |
3.77% |
974.09 |
-81.77 |
31.67 |
0.46% |
347.70 |
5.00% |
594.72 |
8.56% |
| 20241119 |
10.62 |
1.63% |
-397.05 |
-744.48 |
-193.24 |
-3.73% |
-6.22 |
-0.12% |
-197.59 |
-3.82% |
| 20241118 |
10.45 |
-3.51% |
-132.38 |
-910.41 |
108.78 |
1.69% |
-350.85 |
-5.45% |
109.69 |
1.71% |
| 20241115 |
10.83 |
-2.08% |
-446.91 |
-1520.22 |
1.85 |
0.03% |
-216.01 |
-2.93% |
-232.75 |
-3.16% |
| 20241114 |
11.06 |
-2.56% |
-401.83 |
-1476.08 |
-30.83 |
-0.34% |
-569.31 |
-6.36% |
198.31 |
2.22% |
| 20241113 |
11.35 |
-2.49% |
-817.73 |
-894.98 |
-631.04 |
-4.78% |
-755.46 |
-5.73% |
568.77 |
4.31% |
| 20241112 |
11.64 |
1.22% |
150.50 |
-248.66 |
-359.17 |
-1.66% |
429.06 |
1.99% |
80.61 |
0.37% |
| 20241111 |
11.50 |
1.32% |
-2788.15 |
248.34 |
-501.03 |
-1.80% |
-452.98 |
-1.63% |
-1834.14 |
-6.59% |
| 20241108 |
11.35 |
9.98% |
-1372.39 |
727.61 |
45.99 |
0.34% |
-430.36 |
-3.19% |
-988.02 |
-7.32% |
| 20241107 |
10.32 |
5.52% |
829.12 |
342.58 |
550.27 |
5.49% |
311.07 |
3.10% |
-32.22 |
-0.32% |
| 20241106 |
9.78 |
1.14% |
514.28 |
-22.74 |
15.28 |
0.22% |
451.67 |
6.48% |
47.33 |
0.68% |
| 20241105 |
9.67 |
2.55% |
401.99 |
71.33 |
137.83 |
2.25% |
334.25 |
5.46% |
-70.09 |
-1.14% |
| 20241104 |
9.43 |
2.39% |
414.64 |
-928.21 |
-21.76 |
-0.42% |
-221.12 |
-4.31% |
657.52 |
12.81% |
| 20241101 |
9.21 |
-5.92% |
-755.06 |
-135.42 |
-339.04 |
-4.57% |
-241.40 |
-3.25% |
-174.62 |
-2.35% |
| 20241031 |
9.79 |
2.30% |
300.69 |
718.29 |
184.95 |
2.35% |
108.76 |
1.38% |
6.98 |
0.09% |
| 20241030 |
9.57 |
-2.45% |
-631.97 |
623.59 |
109.35 |
1.66% |
-189.81 |
-2.89% |
-551.51 |
-8.39% |
| 20241029 |
9.81 |
-4.57% |
-1565.34 |
157.82 |
-861.71 |
-7.63% |
-394.84 |
-3.50% |
-308.79 |
-2.73% |
| 20241028 |
10.28 |
7.64% |
936.75 |
1468.22 |
771.03 |
5.77% |
415.03 |
3.11% |
-249.31 |
-1.87% |
| 20241025 |
9.55 |
2.03% |
589.80 |
912.24 |
514.67 |
6.62% |
83.91 |
1.08% |
-8.78 |
-0.11% |
| 20241024 |
9.36 |
0.54% |
-66.72 |
664.08 |
90.25 |
1.97% |
-20.78 |
-0.45% |
-136.19 |
-2.97% |
| 20241023 |
9.31 |
-0.96% |
-560.79 |
455.88 |
-356.42 |
-6.13% |
-167.24 |
-2.88% |
-37.13 |
-0.64% |
| 20241022 |
9.40 |
3.18% |
1399.40 |
873.49 |
448.69 |
6.00% |
431.01 |
5.77% |
519.70 |
6.95% |
| 20241021 |
9.11 |
1.22% |
-55.53 |
387.24 |
215.05 |
3.37% |
-51.76 |
-0.81% |
-218.82 |
-3.43% |
| 20241018 |
9.00 |
1.12% |
556.07 |
221.89 |
266.51 |
4.83% |
297.79 |
5.40% |
-8.23 |
-0.15% |
| 20241017 |
8.90 |
-1.33% |
-716.38 |
-220.69 |
-117.95 |
-2.37% |
-173.24 |
-3.48% |
-425.19 |
-8.53% |
| 20241016 |
9.02 |
2.38% |
213.12 |
-205.32 |
61.19 |
1.16% |
285.85 |
5.41% |
-133.92 |
-2.54% |
| 20241015 |
8.81 |
-1.78% |
-183.29 |
-1493.37 |
-37.56 |
-1.28% |
36.16 |
1.23% |
-181.89 |
-6.18% |
| 20241014 |
8.97 |
3.22% |
119.25 |
-1718.24 |
49.70 |
1.10% |
241.81 |
5.36% |
-172.26 |
-3.82% |
| 20241011 |
8.69 |
-2.36% |
-1195.93 |
-1680.85 |
-176.07 |
-3.64% |
-318.22 |
-6.58% |
-701.64 |
-14.51% |
002826易明医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向：成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢？什么是易明医药[002826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易明医药[002826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
