002287奇正藏药 今日实时资金流向 |
15:00 |
0.00 |
25.17 |
425.82 |
14:59 |
0.00 |
25.17 |
417.11 |
14:58 |
0.00 |
25.17 |
417.11 |
14:57 |
0.00 |
25.17 |
418.66 |
14:56 |
0.00 |
25.17 |
412.46 |
14:55 |
0.00 |
32.91 |
419.62 |
14:54 |
0.00 |
32.91 |
416.52 |
14:53 |
0.00 |
32.91 |
418.84 |
14:52 |
0.00 |
32.91 |
410.90 |
14:51 |
0.00 |
32.91 |
412.06 |
14:50 |
0.00 |
32.91 |
416.52 |
14:49 |
0.00 |
32.91 |
421.35 |
14:48 |
0.00 |
32.91 |
423.48 |
14:47 |
0.00 |
32.91 |
421.74 |
14:46 |
0.00 |
17.82 |
408.58 |
14:45 |
0.00 |
17.82 |
397.95 |
14:44 |
0.00 |
17.82 |
400.85 |
14:43 |
0.00 |
17.82 |
400.65 |
14:42 |
0.00 |
17.82 |
401.81 |
14:41 |
0.00 |
17.82 |
398.72 |
14:40 |
0.00 |
17.82 |
399.68 |
14:39 |
0.00 |
17.82 |
400.65 |
14:38 |
0.00 |
17.82 |
403.16 |
14:37 |
0.00 |
17.82 |
404.52 |
14:36 |
0.00 |
17.82 |
403.94 |
14:35 |
0.00 |
17.82 |
403.36 |
14:34 |
0.00 |
17.82 |
404.13 |
14:33 |
0.00 |
17.82 |
403.16 |
14:32 |
0.00 |
17.82 |
405.10 |
14:31 |
0.00 |
17.82 |
397.36 |
14:30 |
0.00 |
27.68 |
400.45 |
14:29 |
0.00 |
43.57 |
431.63 |
14:28 |
0.00 |
43.57 |
436.09 |
14:27 |
0.00 |
43.57 |
437.25 |
14:26 |
0.00 |
43.57 |
440.54 |
14:25 |
0.00 |
36.21 |
411.86 |
14:24 |
0.00 |
36.21 |
411.86 |
14:23 |
0.00 |
36.21 |
411.47 |
14:22 |
0.00 |
29.44 |
394.26 |
14:21 |
0.00 |
29.44 |
393.49 |
14:20 |
0.00 |
29.44 |
394.07 |
14:19 |
0.00 |
29.44 |
411.46 |
14:18 |
0.00 |
29.44 |
410.30 |
14:17 |
0.00 |
29.44 |
410.50 |
14:16 |
0.00 |
29.44 |
412.82 |
14:15 |
0.00 |
29.44 |
400.63 |
14:14 |
0.00 |
35.04 |
390.58 |
14:13 |
0.00 |
24.03 |
381.31 |
14:12 |
0.00 |
24.03 |
386.53 |
14:11 |
0.00 |
24.03 |
397.17 |
14:10 |
0.00 |
18.99 |
386.13 |
14:09 |
0.00 |
18.99 |
387.10 |
14:08 |
0.00 |
18.99 |
391.94 |
14:07 |
0.00 |
18.99 |
390.38 |
14:06 |
0.00 |
18.99 |
392.13 |
14:05 |
0.00 |
18.99 |
381.47 |
14:04 |
0.00 |
18.99 |
377.01 |
14:03 |
0.00 |
18.99 |
378.37 |
14:02 |
0.00 |
18.99 |
360.36 |
14:01 |
0.00 |
18.99 |
373.72 |
14:00 |
0.00 |
18.99 |
382.62 |
13:59 |
0.00 |
18.99 |
382.81 |
13:58 |
0.00 |
18.99 |
382.03 |
13:57 |
0.00 |
18.99 |
383.58 |
13:56 |
0.00 |
18.99 |
377.57 |
13:55 |
0.00 |
18.99 |
352.05 |
13:54 |
0.00 |
18.99 |
346.64 |
13:53 |
0.00 |
18.99 |
332.17 |
13:52 |
0.00 |
18.99 |
334.09 |
13:51 |
0.00 |
18.99 |
332.16 |
13:50 |
0.00 |
18.99 |
316.72 |
13:49 |
0.00 |
18.99 |
299.03 |
13:48 |
0.00 |
18.99 |
301.52 |
13:47 |
0.00 |
18.99 |
300.55 |
13:46 |
0.00 |
18.99 |
297.09 |
13:45 |
0.00 |
18.99 |
268.11 |
13:44 |
0.00 |
18.99 |
266.57 |
13:43 |
0.00 |
18.99 |
270.21 |
13:42 |
0.00 |
18.99 |
257.18 |
13:41 |
0.00 |
18.99 |
253.74 |
13:40 |
0.00 |
18.99 |
242.63 |
13:39 |
0.00 |
18.99 |
168.36 |
13:38 |
0.00 |
18.99 |
170.46 |
13:37 |
0.00 |
12.13 |
163.59 |
13:36 |
0.00 |
12.13 |
162.44 |
13:35 |
0.00 |
12.13 |
154.06 |
13:34 |
0.00 |
12.13 |
156.34 |
13:33 |
0.00 |
12.13 |
148.72 |
13:32 |
0.00 |
12.13 |
148.91 |
13:31 |
0.00 |
12.13 |
139.03 |
13:30 |
0.00 |
12.13 |
140.55 |
13:29 |
0.00 |
12.13 |
140.92 |
13:28 |
0.00 |
12.13 |
141.68 |
13:27 |
0.00 |
12.13 |
143.20 |
13:26 |
0.00 |
12.13 |
144.34 |
13:25 |
0.00 |
12.13 |
143.01 |
13:24 |
0.00 |
12.13 |
144.90 |
13:23 |
0.00 |
21.63 |
144.90 |
13:22 |
0.00 |
21.63 |
144.14 |
13:21 |
0.00 |
21.63 |
144.33 |
13:20 |
0.00 |
21.63 |
146.04 |
13:19 |
0.00 |
21.63 |
141.09 |
13:18 |
0.00 |
21.63 |
143.00 |
13:17 |
0.00 |
21.63 |
141.47 |
13:16 |
0.00 |
1.67 |
133.87 |
13:15 |
0.00 |
1.67 |
132.73 |
13:14 |
0.00 |
1.67 |
138.82 |
13:13 |
0.00 |
1.67 |
139.58 |
13:12 |
0.00 |
1.67 |
134.24 |
13:11 |
0.00 |
-9.96 |
139.20 |
13:10 |
0.00 |
-9.96 |
131.58 |
13:09 |
0.00 |
-9.96 |
130.24 |
13:08 |
0.00 |
-9.96 |
127.21 |
13:07 |
0.00 |
-9.96 |
127.20 |
13:06 |
0.00 |
-9.96 |
125.87 |
13:05 |
0.00 |
-9.96 |
123.59 |
13:04 |
0.00 |
-9.96 |
125.11 |
13:03 |
0.00 |
-9.96 |
125.11 |
13:02 |
0.00 |
-4.24 |
136.90 |
13:01 |
0.00 |
-4.24 |
128.52 |
11:30 |
0.00 |
-4.24 |
145.80 |
11:29 |
0.00 |
-4.24 |
143.71 |
11:28 |
0.00 |
-4.24 |
143.14 |
11:27 |
0.00 |
-4.24 |
141.23 |
11:26 |
0.00 |
-4.24 |
142.94 |
11:25 |
0.00 |
-4.24 |
141.04 |
11:24 |
0.00 |
-4.24 |
140.85 |
11:23 |
0.00 |
-4.24 |
139.52 |
11:22 |
0.00 |
-4.24 |
139.90 |
11:21 |
0.00 |
-4.24 |
136.30 |
11:20 |
0.00 |
-4.24 |
135.73 |
11:19 |
0.00 |
-4.24 |
139.33 |
11:18 |
0.00 |
-27.92 |
140.08 |
11:17 |
0.00 |
-27.92 |
140.27 |
11:16 |
0.00 |
-27.92 |
139.89 |
11:15 |
0.00 |
-27.92 |
136.86 |
11:14 |
0.00 |
-27.92 |
138.37 |
11:13 |
0.00 |
-27.92 |
139.51 |
11:12 |
0.00 |
-27.92 |
140.64 |
11:11 |
0.00 |
-27.92 |
141.02 |
11:10 |
0.00 |
-27.92 |
142.71 |
11:09 |
0.00 |
-27.92 |
149.33 |
11:08 |
0.00 |
-27.92 |
149.71 |
11:07 |
0.00 |
-27.92 |
148.00 |
11:06 |
0.00 |
-27.92 |
147.44 |
11:05 |
0.00 |
-27.92 |
147.63 |
11:04 |
0.00 |
-27.92 |
147.81 |
11:03 |
0.00 |
-27.92 |
143.27 |
11:02 |
0.00 |
-27.92 |
146.30 |
11:01 |
0.00 |
-27.92 |
147.06 |
11:00 |
0.00 |
-27.92 |
146.87 |
10:59 |
0.00 |
-27.92 |
148.77 |
10:58 |
0.00 |
-27.92 |
149.33 |
10:57 |
0.00 |
-27.92 |
150.28 |
10:56 |
0.00 |
-27.92 |
147.81 |
10:55 |
0.00 |
-27.92 |
147.82 |
10:54 |
0.00 |
-21.66 |
148.01 |
10:53 |
0.00 |
-21.66 |
148.39 |
10:52 |
0.00 |
-21.66 |
149.15 |
10:51 |
0.00 |
-21.66 |
149.34 |
10:50 |
0.00 |
-21.66 |
152.19 |
10:49 |
0.00 |
-21.66 |
152.57 |
10:48 |
0.00 |
-21.66 |
153.52 |
10:47 |
0.00 |
-21.66 |
160.37 |
10:46 |
0.00 |
-21.66 |
162.08 |
10:45 |
0.00 |
-21.66 |
158.08 |
10:44 |
0.00 |
-21.66 |
159.22 |
10:43 |
0.00 |
-21.66 |
156.18 |
10:42 |
0.00 |
-21.66 |
152.94 |
10:41 |
0.00 |
-21.66 |
137.73 |
10:40 |
0.00 |
-21.66 |
122.36 |
10:39 |
0.00 |
-21.66 |
123.12 |
10:38 |
0.00 |
-21.66 |
124.82 |
10:37 |
0.00 |
-21.66 |
121.42 |
10:36 |
0.00 |
-21.66 |
124.44 |
10:35 |
0.00 |
-21.66 |
124.25 |
10:34 |
0.00 |
-21.66 |
128.03 |
10:33 |
0.00 |
-21.66 |
131.99 |
10:32 |
0.00 |
-21.66 |
133.88 |
10:31 |
0.00 |
-21.66 |
133.88 |
10:30 |
0.00 |
-21.66 |
136.15 |
10:29 |
0.00 |
-21.66 |
128.57 |
10:28 |
0.00 |
-21.66 |
130.09 |
10:27 |
0.00 |
-21.66 |
107.76 |
10:26 |
0.00 |
-21.66 |
108.14 |
10:25 |
0.00 |
-21.66 |
108.33 |
10:24 |
0.00 |
-21.66 |
104.17 |
10:23 |
0.00 |
-21.66 |
104.17 |
10:22 |
0.00 |
-27.88 |
98.14 |
10:21 |
0.00 |
-27.88 |
105.50 |
10:20 |
0.00 |
-27.88 |
105.68 |
10:19 |
0.00 |
-5.46 |
86.47 |
10:18 |
0.00 |
-5.46 |
87.22 |
10:17 |
0.00 |
-12.45 |
88.36 |
10:16 |
0.00 |
-12.45 |
90.06 |
10:15 |
0.00 |
-12.45 |
90.06 |
10:14 |
0.00 |
-12.45 |
92.14 |
10:13 |
0.00 |
-12.45 |
93.09 |
10:12 |
0.00 |
-12.45 |
89.48 |
10:11 |
0.00 |
-12.45 |
88.91 |
10:10 |
0.00 |
-12.45 |
81.13 |
10:09 |
0.00 |
-12.45 |
80.18 |
10:08 |
0.00 |
-12.45 |
70.51 |
10:07 |
0.00 |
-12.45 |
69.94 |
10:06 |
0.00 |
-12.45 |
70.32 |
10:05 |
0.00 |
-12.45 |
69.94 |
10:04 |
0.00 |
-12.45 |
69.56 |
10:03 |
0.00 |
-12.45 |
67.86 |
10:02 |
0.00 |
-12.45 |
70.32 |
10:01 |
0.00 |
-12.45 |
68.80 |
10:00 |
0.00 |
-12.45 |
65.78 |
09:59 |
0.00 |
-12.45 |
63.70 |
09:58 |
0.00 |
-12.45 |
59.92 |
09:57 |
0.00 |
-12.45 |
62.18 |
09:56 |
0.00 |
-12.45 |
66.89 |
09:55 |
0.00 |
-12.45 |
67.65 |
09:54 |
0.00 |
-12.45 |
68.97 |
09:53 |
0.00 |
-12.45 |
68.40 |
09:52 |
0.00 |
-12.45 |
67.07 |
09:51 |
0.00 |
-12.45 |
59.87 |
09:50 |
0.00 |
-12.45 |
59.30 |
09:49 |
0.00 |
-12.45 |
51.53 |
09:48 |
0.00 |
-12.45 |
49.07 |
09:47 |
0.00 |
-12.45 |
48.13 |
09:46 |
0.00 |
-12.45 |
49.83 |
09:45 |
0.00 |
-12.45 |
38.11 |
09:44 |
0.00 |
-12.45 |
37.73 |
09:43 |
0.00 |
6.37 |
52.22 |
09:42 |
0.00 |
6.37 |
52.59 |
09:41 |
0.00 |
6.37 |
35.80 |
09:40 |
0.00 |
6.37 |
29.69 |
09:39 |
0.00 |
6.37 |
14.85 |
09:38 |
0.00 |
6.37 |
20.47 |
09:37 |
0.00 |
6.37 |
18.78 |
09:36 |
0.00 |
6.37 |
17.65 |
09:35 |
0.00 |
0.00 |
6.77 |
09:34 |
0.00 |
0.00 |
1.16 |
09:33 |
0.00 |
0.00 |
0.78 |
09:32 |
0.00 |
0.00 |
9.80 |
09:31 |
0.00 |
0.00 |
-0.17 |
09:30 |
0.00 |
0.00 |
-0.76 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:25.17万元 |
成交额占比:1.22% |
小单资金:425.82万元 |
成交额占比:20.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
19.36 |
2.98% |
450.99 |
42.33 |
0.00 |
0.00% |
25.17 |
1.22% |
425.82 |
20.68% |
20240704 |
18.80 |
-1.83% |
-226.03 |
42.33 |
40.75 |
2.47% |
-128.11 |
-7.76% |
-138.67 |
-8.40% |
20240703 |
19.63 |
-1.16% |
-525.37 |
1.58 |
-31.09 |
-2.03% |
-83.67 |
-5.46% |
-410.61 |
-26.79% |
20240702 |
19.86 |
0.10% |
-212.51 |
91.68 |
0.00 |
0.00% |
-122.85 |
-9.24% |
-89.66 |
-6.74% |
20240701 |
19.84 |
1.33% |
135.37 |
91.68 |
32.67 |
1.79% |
93.16 |
5.12% |
9.54 |
0.52% |
20240628 |
19.58 |
0.00% |
-53.54 |
-22.46 |
0.00 |
0.00% |
8.46 |
0.50% |
-62.00 |
-3.67% |
20240627 |
19.58 |
-1.85% |
-902.22 |
52.05 |
0.00 |
0.00% |
-233.59 |
-10.25% |
-668.63 |
-29.33% |
20240626 |
19.95 |
3.31% |
364.79 |
52.05 |
59.01 |
3.39% |
71.87 |
4.13% |
233.91 |
13.43% |
20240625 |
19.31 |
1.21% |
-11.51 |
-38.56 |
0.00 |
0.00% |
-35.78 |
-2.50% |
24.27 |
1.70% |
20240624 |
19.08 |
-2.95% |
-318.75 |
-38.56 |
-81.47 |
-3.49% |
-72.42 |
-3.10% |
-164.86 |
-7.06% |
20240621 |
19.66 |
-0.61% |
156.68 |
42.91 |
74.51 |
5.09% |
28.77 |
1.96% |
53.40 |
3.65% |
20240620 |
19.78 |
-1.30% |
-209.12 |
-31.60 |
0.00 |
0.00% |
-196.72 |
-12.05% |
-12.40 |
-0.76% |
20240619 |
20.04 |
-0.94% |
-357.84 |
-31.60 |
-31.60 |
-2.31% |
-21.02 |
-1.54% |
-305.22 |
-22.30% |
20240618 |
20.23 |
-0.20% |
-142.74 |
0.00 |
0.00 |
0.00% |
-71.82 |
-4.65% |
-70.92 |
-4.59% |
20240617 |
20.27 |
-0.30% |
32.22 |
0.00 |
0.00 |
0.00% |
28.05 |
2.09% |
4.17 |
0.31% |
20240614 |
20.33 |
-0.25% |
-341.54 |
0.00 |
0.00 |
0.00% |
-44.15 |
-2.05% |
-297.39 |
-13.79% |
20240613 |
20.38 |
-1.45% |
-316.65 |
-33.95 |
0.00 |
0.00% |
-102.92 |
-5.70% |
-213.73 |
-11.84% |
20240612 |
20.68 |
-1.10% |
-409.34 |
-33.95 |
0.00 |
0.00% |
-59.19 |
-3.46% |
-350.15 |
-20.45% |
20240611 |
20.91 |
0.53% |
117.34 |
-33.95 |
0.00 |
0.00% |
-16.73 |
-0.96% |
134.07 |
7.68% |
20240607 |
20.80 |
0.87% |
-28.06 |
-148.98 |
0.00 |
0.00% |
-23.86 |
-1.47% |
-4.20 |
-0.26% |
20240606 |
20.62 |
-2.55% |
-716.11 |
-111.02 |
-33.95 |
-1.20% |
-92.80 |
-3.27% |
-589.36 |
-20.75% |
20240605 |
21.16 |
-0.80% |
-104.33 |
-77.07 |
0.00 |
0.00% |
22.73 |
1.23% |
-127.06 |
-6.88% |
20240604 |
21.33 |
0.76% |
28.03 |
-77.07 |
0.00 |
0.00% |
-24.65 |
-1.45% |
52.68 |
3.10% |
20240603 |
21.17 |
-1.90% |
-378.51 |
-25.41 |
-115.03 |
-5.26% |
-59.14 |
-2.70% |
-204.34 |
-9.34% |
20240531 |
21.58 |
0.70% |
40.16 |
89.62 |
37.96 |
2.44% |
-2.63 |
-0.17% |
4.83 |
0.31% |
20240530 |
21.43 |
-0.46% |
-84.61 |
51.66 |
0.00 |
0.00% |
-21.60 |
-1.48% |
-63.01 |
-4.32% |
20240529 |
21.53 |
-0.37% |
-25.89 |
262.43 |
0.00 |
0.00% |
10.78 |
0.80% |
-36.67 |
-2.72% |
20240528 |
21.61 |
-0.92% |
-10.45 |
352.91 |
51.66 |
3.00% |
-14.11 |
-0.82% |
-48.00 |
-2.79% |
20240527 |
21.81 |
1.30% |
91.42 |
301.25 |
0.00 |
0.00% |
-25.26 |
-1.42% |
116.68 |
6.55% |
20240524 |
21.53 |
0.42% |
-99.15 |
327.42 |
0.00 |
0.00% |
-66.59 |
-3.41% |
-32.56 |
-1.67% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|