002571德力股份 今日实时资金流向 |
15:00 |
-73.80 |
292.92 |
738.23 |
14:59 |
-73.80 |
254.60 |
712.96 |
14:58 |
-73.80 |
254.60 |
712.96 |
14:57 |
-73.80 |
254.60 |
712.96 |
14:56 |
-73.80 |
248.85 |
701.88 |
14:55 |
-73.80 |
260.06 |
706.97 |
14:54 |
-73.80 |
260.06 |
710.80 |
14:53 |
-73.80 |
243.16 |
703.59 |
14:52 |
-73.80 |
237.09 |
698.10 |
14:51 |
-73.80 |
217.25 |
699.14 |
14:50 |
-73.80 |
208.78 |
696.06 |
14:49 |
-73.80 |
204.27 |
689.37 |
14:48 |
-73.80 |
204.27 |
680.12 |
14:47 |
-73.80 |
204.27 |
679.76 |
14:46 |
-73.80 |
179.15 |
670.64 |
14:45 |
-73.80 |
167.79 |
658.64 |
14:44 |
-73.80 |
187.72 |
654.13 |
14:43 |
-73.80 |
187.72 |
653.72 |
14:42 |
-73.80 |
187.72 |
653.68 |
14:41 |
-73.80 |
187.72 |
648.67 |
14:40 |
-73.80 |
192.22 |
645.15 |
14:39 |
-73.80 |
209.10 |
641.40 |
14:38 |
-73.80 |
209.10 |
634.95 |
14:37 |
-73.80 |
209.10 |
640.39 |
14:36 |
-73.80 |
209.10 |
641.70 |
14:35 |
-27.95 |
209.10 |
638.10 |
14:34 |
-0.57 |
209.10 |
628.06 |
14:33 |
-0.57 |
209.10 |
620.51 |
14:32 |
-0.57 |
209.10 |
611.15 |
14:31 |
-0.57 |
209.10 |
598.18 |
14:30 |
-0.57 |
202.91 |
583.26 |
14:29 |
-0.57 |
202.91 |
583.44 |
14:28 |
-0.57 |
202.91 |
580.59 |
14:27 |
-0.57 |
209.90 |
577.97 |
14:26 |
-0.57 |
191.84 |
552.74 |
14:25 |
-0.57 |
178.31 |
542.14 |
14:24 |
-0.57 |
178.31 |
542.91 |
14:23 |
-0.57 |
178.31 |
541.73 |
14:22 |
-0.57 |
178.31 |
541.64 |
14:21 |
-0.57 |
146.13 |
524.39 |
14:20 |
-0.57 |
146.13 |
515.71 |
14:19 |
-0.57 |
146.13 |
517.19 |
14:18 |
-0.57 |
146.13 |
512.69 |
14:17 |
-0.57 |
146.13 |
512.01 |
14:16 |
-0.57 |
115.06 |
489.11 |
14:15 |
-0.57 |
127.60 |
492.69 |
14:14 |
-0.57 |
127.60 |
493.05 |
14:13 |
-0.57 |
148.30 |
491.66 |
14:12 |
-0.57 |
148.30 |
491.21 |
14:11 |
-0.57 |
148.30 |
492.37 |
14:10 |
-0.57 |
148.30 |
492.46 |
14:09 |
-0.57 |
148.30 |
495.11 |
14:08 |
-0.57 |
148.30 |
495.11 |
14:07 |
-0.57 |
148.30 |
499.51 |
14:06 |
-0.57 |
148.30 |
499.51 |
14:05 |
-0.57 |
148.30 |
501.03 |
14:04 |
-0.57 |
148.30 |
500.04 |
14:03 |
-0.57 |
122.17 |
474.51 |
14:02 |
-0.57 |
122.17 |
475.90 |
14:01 |
-0.57 |
122.17 |
478.05 |
14:00 |
-0.57 |
122.17 |
475.57 |
13:59 |
-0.57 |
122.17 |
476.47 |
13:58 |
-0.57 |
124.99 |
470.82 |
13:57 |
-0.57 |
124.99 |
475.57 |
13:56 |
-0.57 |
124.99 |
459.76 |
13:55 |
-0.57 |
124.99 |
459.67 |
13:54 |
-0.57 |
124.99 |
456.75 |
13:53 |
-0.57 |
133.93 |
455.77 |
13:52 |
-0.57 |
142.87 |
457.46 |
13:51 |
-0.57 |
147.84 |
449.53 |
13:50 |
-0.57 |
149.61 |
451.05 |
13:49 |
-0.57 |
143.83 |
444.51 |
13:48 |
-0.57 |
143.83 |
450.76 |
13:47 |
-0.57 |
137.83 |
449.15 |
13:46 |
-0.57 |
159.11 |
464.79 |
13:45 |
-0.57 |
159.11 |
463.30 |
13:44 |
-0.57 |
175.09 |
494.69 |
13:43 |
-0.57 |
175.09 |
494.95 |
13:42 |
-0.57 |
209.83 |
533.15 |
13:41 |
-0.57 |
216.67 |
542.24 |
13:40 |
-0.57 |
216.67 |
544.22 |
13:39 |
-0.57 |
216.67 |
545.79 |
13:38 |
-0.57 |
216.67 |
544.17 |
13:37 |
-0.57 |
216.67 |
543.27 |
13:36 |
-0.57 |
216.67 |
542.77 |
13:35 |
-0.57 |
211.67 |
539.21 |
13:34 |
-0.57 |
211.67 |
538.48 |
13:33 |
-0.57 |
211.67 |
532.21 |
13:32 |
-0.57 |
211.67 |
533.07 |
13:31 |
-0.57 |
211.67 |
538.42 |
13:30 |
-0.57 |
217.33 |
531.08 |
13:29 |
-0.57 |
221.82 |
537.50 |
13:28 |
-0.57 |
221.82 |
538.80 |
13:27 |
-0.57 |
232.17 |
536.14 |
13:26 |
-0.57 |
232.17 |
541.72 |
13:25 |
-0.57 |
232.17 |
539.60 |
13:24 |
-0.57 |
232.17 |
534.41 |
13:23 |
-0.57 |
232.17 |
535.45 |
13:22 |
-0.57 |
232.17 |
533.19 |
13:21 |
-0.57 |
232.17 |
532.47 |
13:20 |
-0.57 |
232.17 |
531.43 |
13:19 |
-0.57 |
232.17 |
534.95 |
13:18 |
-0.57 |
245.30 |
538.15 |
13:17 |
-0.57 |
223.15 |
531.37 |
13:16 |
-0.57 |
223.15 |
528.96 |
13:15 |
-0.57 |
223.15 |
528.69 |
13:14 |
-0.57 |
231.22 |
534.78 |
13:13 |
-0.57 |
253.77 |
531.29 |
13:12 |
-0.57 |
253.77 |
532.74 |
13:11 |
-0.57 |
248.84 |
529.80 |
13:10 |
-0.57 |
248.84 |
528.17 |
13:09 |
-0.57 |
248.84 |
526.99 |
13:08 |
-0.57 |
242.02 |
528.84 |
13:07 |
-0.57 |
242.02 |
522.78 |
13:06 |
-0.57 |
247.22 |
544.16 |
13:05 |
-0.57 |
247.22 |
545.10 |
13:04 |
-0.57 |
247.22 |
543.88 |
13:03 |
-0.57 |
236.25 |
542.52 |
13:02 |
-0.57 |
247.10 |
550.38 |
13:01 |
-0.57 |
233.51 |
537.65 |
11:30 |
-31.04 |
194.54 |
491.73 |
11:29 |
-31.04 |
194.54 |
486.50 |
11:28 |
-31.04 |
194.54 |
478.01 |
11:27 |
-31.04 |
194.54 |
473.91 |
11:26 |
-31.04 |
194.54 |
475.12 |
11:25 |
-31.04 |
194.54 |
473.90 |
11:24 |
-31.04 |
194.54 |
474.35 |
11:23 |
-31.04 |
194.54 |
473.94 |
11:22 |
-31.04 |
194.54 |
473.76 |
11:21 |
-31.04 |
194.54 |
464.80 |
11:20 |
-31.04 |
194.54 |
456.02 |
11:19 |
-31.04 |
194.54 |
442.88 |
11:18 |
-31.04 |
194.54 |
439.42 |
11:17 |
-31.04 |
194.54 |
437.84 |
11:16 |
-31.04 |
194.54 |
433.25 |
11:15 |
-31.04 |
194.54 |
431.14 |
11:14 |
-31.04 |
194.54 |
430.32 |
11:13 |
-31.04 |
194.54 |
432.88 |
11:12 |
-31.04 |
194.54 |
424.46 |
11:11 |
-31.04 |
194.54 |
421.26 |
11:10 |
-31.04 |
194.54 |
415.55 |
11:09 |
-31.04 |
194.54 |
419.85 |
11:08 |
-31.04 |
194.54 |
419.00 |
11:07 |
-31.04 |
194.54 |
415.12 |
11:06 |
-31.04 |
194.54 |
409.54 |
11:05 |
-31.04 |
194.54 |
410.07 |
11:04 |
-31.04 |
194.54 |
411.06 |
11:03 |
-31.04 |
199.03 |
409.85 |
11:02 |
-31.04 |
190.59 |
399.56 |
11:01 |
-31.04 |
190.59 |
398.88 |
11:00 |
-31.04 |
180.35 |
368.44 |
10:59 |
-31.04 |
180.35 |
368.39 |
10:58 |
-31.04 |
180.35 |
368.57 |
10:57 |
-31.04 |
180.35 |
368.75 |
10:56 |
-31.04 |
180.35 |
365.65 |
10:55 |
-31.04 |
180.35 |
365.51 |
10:54 |
-31.04 |
180.35 |
366.14 |
10:53 |
-31.04 |
180.35 |
366.63 |
10:52 |
-31.04 |
180.35 |
366.05 |
10:51 |
-31.04 |
180.35 |
352.89 |
10:50 |
-31.04 |
180.35 |
352.80 |
10:49 |
-31.04 |
180.35 |
351.68 |
10:48 |
-31.04 |
180.35 |
350.15 |
10:47 |
-31.04 |
175.73 |
337.96 |
10:46 |
-31.04 |
175.73 |
336.71 |
10:45 |
0.01 |
198.72 |
337.50 |
10:44 |
0.01 |
198.72 |
335.57 |
10:43 |
0.01 |
212.86 |
328.29 |
10:42 |
0.01 |
212.86 |
323.84 |
10:41 |
0.01 |
212.86 |
318.39 |
10:40 |
0.01 |
212.86 |
313.30 |
10:39 |
0.01 |
212.86 |
308.67 |
10:38 |
0.01 |
223.41 |
304.21 |
10:37 |
0.01 |
226.65 |
310.33 |
10:36 |
0.01 |
226.65 |
311.45 |
10:35 |
0.01 |
226.65 |
324.53 |
10:34 |
0.01 |
231.16 |
316.80 |
10:33 |
0.01 |
231.16 |
319.05 |
10:32 |
0.01 |
231.16 |
317.19 |
10:31 |
0.01 |
244.69 |
318.72 |
10:30 |
0.01 |
231.29 |
270.22 |
10:29 |
0.01 |
234.70 |
278.13 |
10:28 |
0.01 |
241.18 |
281.46 |
10:27 |
0.01 |
245.68 |
283.26 |
10:26 |
50.29 |
234.97 |
267.20 |
10:25 |
50.29 |
234.97 |
254.09 |
10:24 |
50.29 |
228.82 |
235.38 |
10:23 |
50.29 |
228.82 |
235.60 |
10:22 |
50.29 |
228.82 |
236.86 |
10:21 |
50.29 |
237.84 |
246.69 |
10:20 |
50.29 |
215.69 |
197.93 |
10:19 |
50.29 |
215.69 |
182.84 |
10:18 |
50.29 |
207.89 |
183.38 |
10:17 |
50.29 |
207.89 |
179.99 |
10:16 |
50.29 |
207.89 |
184.72 |
10:15 |
50.29 |
207.89 |
185.75 |
10:14 |
50.29 |
207.89 |
181.28 |
10:13 |
50.29 |
163.00 |
177.13 |
10:12 |
50.29 |
163.00 |
179.46 |
10:11 |
50.29 |
158.50 |
180.43 |
10:10 |
50.29 |
177.14 |
175.83 |
10:09 |
50.29 |
177.14 |
171.83 |
10:08 |
50.29 |
172.64 |
159.99 |
10:07 |
50.29 |
181.64 |
164.00 |
10:06 |
50.29 |
178.89 |
179.92 |
10:05 |
50.29 |
168.18 |
183.10 |
10:04 |
50.29 |
187.31 |
179.17 |
10:03 |
50.29 |
187.31 |
179.35 |
10:02 |
50.29 |
173.78 |
182.40 |
10:01 |
50.29 |
135.50 |
115.35 |
10:00 |
50.29 |
136.14 |
123.00 |
09:59 |
50.29 |
121.06 |
119.90 |
09:58 |
50.29 |
137.09 |
113.97 |
09:57 |
117.67 |
137.09 |
113.34 |
09:56 |
117.67 |
137.09 |
109.12 |
09:55 |
117.67 |
137.09 |
134.98 |
09:54 |
117.67 |
141.50 |
97.58 |
09:53 |
59.38 |
102.47 |
95.39 |
09:52 |
59.38 |
72.99 |
111.12 |
09:51 |
59.38 |
91.68 |
113.57 |
09:50 |
59.38 |
85.56 |
108.98 |
09:49 |
59.38 |
85.56 |
109.42 |
09:48 |
59.38 |
93.01 |
96.48 |
09:47 |
59.38 |
75.07 |
77.89 |
09:46 |
59.38 |
75.07 |
97.11 |
09:45 |
59.38 |
75.07 |
97.15 |
09:44 |
59.38 |
75.07 |
89.96 |
09:43 |
59.38 |
93.44 |
90.44 |
09:42 |
59.38 |
85.08 |
79.62 |
09:41 |
59.38 |
85.08 |
82.66 |
09:40 |
59.38 |
104.94 |
72.95 |
09:39 |
59.38 |
111.97 |
91.37 |
09:38 |
59.38 |
116.45 |
84.90 |
09:37 |
59.38 |
79.80 |
45.34 |
09:36 |
59.38 |
88.67 |
45.87 |
09:35 |
0.00 |
63.36 |
40.30 |
09:34 |
0.00 |
4.48 |
8.40 |
09:33 |
0.00 |
-14.26 |
22.85 |
09:32 |
0.00 |
-10.75 |
14.66 |
09:31 |
0.00 |
-19.62 |
4.88 |
09:30 |
0.00 |
0.00 |
7.18 |
|
大单资金:-73.80万元 |
成交额占比:-1.54% |
中单资金:292.92万元 |
成交额占比:6.13% |
小单资金:738.23万元 |
成交额占比:15.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.53 |
2.03% |
957.35 |
-153.67 |
-73.80 |
-1.54% |
292.92 |
6.13% |
738.23 |
15.45% |
20241021 |
4.44 |
-0.45% |
-686.08 |
-451.79 |
-629.05 |
-10.47% |
-137.17 |
-2.28% |
80.14 |
1.33% |
20241018 |
4.46 |
1.36% |
776.42 |
591.98 |
491.85 |
9.74% |
184.73 |
3.66% |
99.84 |
1.98% |
20241017 |
4.40 |
-1.12% |
-2.13 |
39.85 |
80.98 |
2.25% |
-196.66 |
-5.46% |
113.55 |
3.15% |
20241016 |
4.45 |
0.00% |
497.58 |
-234.47 |
-23.65 |
-0.65% |
114.83 |
3.15% |
406.40 |
11.14% |
20241015 |
4.45 |
-2.41% |
-773.41 |
-697.05 |
-371.92 |
-8.76% |
-316.09 |
-7.45% |
-85.40 |
-2.01% |
20241014 |
4.56 |
3.40% |
775.06 |
-1202.44 |
414.72 |
7.83% |
205.75 |
3.89% |
154.59 |
2.92% |
20241011 |
4.41 |
-2.00% |
-612.99 |
-1512.78 |
-60.28 |
-1.38% |
-255.38 |
-5.85% |
-297.33 |
-6.82% |
20241010 |
4.50 |
0.90% |
-473.57 |
-1475.03 |
-193.34 |
-3.40% |
-86.60 |
-1.52% |
-193.63 |
-3.41% |
20241009 |
4.46 |
-9.90% |
-1956.28 |
-1122.52 |
-486.23 |
-6.17% |
-796.20 |
-10.10% |
-673.85 |
-8.54% |
20241008 |
4.95 |
3.99% |
-2349.47 |
-766.91 |
-877.31 |
-6.95% |
-724.78 |
-5.74% |
-747.38 |
-5.92% |
20240930 |
4.76 |
7.69% |
262.00 |
541.23 |
104.38 |
1.04% |
92.12 |
0.92% |
65.50 |
0.65% |
20240927 |
4.42 |
3.51% |
-467.33 |
473.59 |
-22.53 |
-0.43% |
-211.16 |
-3.99% |
-233.64 |
-4.41% |
20240926 |
4.27 |
2.89% |
573.30 |
394.62 |
159.17 |
4.41% |
151.63 |
4.20% |
262.50 |
7.27% |
20240925 |
4.15 |
1.22% |
75.97 |
627.08 |
-130.62 |
-3.37% |
-189.14 |
-4.88% |
395.73 |
10.21% |
20240924 |
4.10 |
1.99% |
797.78 |
815.67 |
430.83 |
11.75% |
-18.33 |
-0.50% |
385.28 |
10.51% |
20240923 |
4.02 |
0.25% |
46.22 |
455.02 |
36.74 |
2.12% |
-55.69 |
-3.22% |
65.17 |
3.76% |
20240920 |
4.01 |
-1.72% |
-520.72 |
325.21 |
-101.50 |
-3.79% |
-221.66 |
-8.27% |
-197.56 |
-7.37% |
20240919 |
4.08 |
4.35% |
1191.84 |
227.33 |
391.63 |
10.17% |
290.30 |
7.54% |
509.91 |
13.24% |
20240918 |
3.91 |
-1.51% |
-384.89 |
-162.91 |
57.97 |
1.78% |
-401.00 |
-12.32% |
-41.86 |
-1.29% |
20240913 |
3.97 |
-1.49% |
-446.74 |
-247.17 |
70.18 |
2.32% |
-441.69 |
-14.63% |
-75.23 |
-2.49% |
20240912 |
4.03 |
-0.25% |
-204.74 |
-674.58 |
-93.07 |
-3.00% |
-315.47 |
-10.16% |
203.80 |
6.56% |
20240911 |
4.04 |
0.50% |
262.52 |
-1770.37 |
-199.38 |
-6.41% |
184.23 |
5.92% |
277.67 |
8.93% |
20240910 |
4.02 |
0.25% |
-115.79 |
-1761.89 |
1.39 |
0.04% |
-35.48 |
-1.13% |
-81.70 |
-2.61% |
20240909 |
4.01 |
-0.50% |
-104.54 |
-1911.35 |
-26.29 |
-0.56% |
-92.26 |
-1.96% |
14.01 |
0.30% |
20240906 |
4.03 |
-3.12% |
-980.62 |
-1806.78 |
-357.23 |
-3.65% |
-25.04 |
-0.26% |
-598.35 |
-6.12% |
20240905 |
4.16 |
5.32% |
-3148.20 |
-1251.00 |
-1188.86 |
-9.66% |
-740.48 |
-6.02% |
-1218.86 |
-9.91% |
20240904 |
3.95 |
-1.50% |
-348.78 |
-51.60 |
-190.90 |
-9.85% |
-160.74 |
-8.29% |
2.86 |
0.15% |
20240903 |
4.01 |
0.00% |
-154.79 |
165.58 |
-148.07 |
-8.58% |
-38.07 |
-2.21% |
31.35 |
1.82% |
20240902 |
4.01 |
-0.25% |
89.84 |
275.61 |
78.28 |
4.20% |
-66.20 |
-3.55% |
77.76 |
4.17% |
002571德力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向:成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢?什么是德力股份[002571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德力股份[002571]资金流向的计算方法不同,所以数据会有不一致的情况。
|