002527新时达 今日实时资金流向 |
15:00 |
-354.56 |
-5858.43 |
-9553.64 |
14:59 |
-354.56 |
-5823.67 |
-9487.56 |
14:58 |
-354.56 |
-5823.67 |
-9487.56 |
14:57 |
-354.56 |
-5818.39 |
-9487.56 |
14:56 |
-354.56 |
-5753.09 |
-9459.86 |
14:55 |
-354.56 |
-5753.09 |
-9435.68 |
14:54 |
-354.56 |
-5738.40 |
-9420.11 |
14:53 |
-354.56 |
-5731.55 |
-9409.05 |
14:52 |
-354.56 |
-5703.16 |
-9389.86 |
14:51 |
-354.56 |
-5703.16 |
-9377.91 |
14:50 |
-354.56 |
-5695.62 |
-9371.55 |
14:49 |
-354.56 |
-5690.53 |
-9362.35 |
14:48 |
-354.56 |
-5683.68 |
-9353.15 |
14:47 |
-354.56 |
-5673.89 |
-9336.21 |
14:46 |
-354.56 |
-5667.03 |
-9325.93 |
14:45 |
-354.56 |
-5667.03 |
-9318.68 |
14:44 |
-270.36 |
-5667.03 |
-9305.08 |
14:43 |
-270.36 |
-5635.61 |
-9286.08 |
14:42 |
-270.36 |
-5635.61 |
-9272.77 |
14:41 |
-270.36 |
-5635.61 |
-9268.95 |
14:40 |
-270.36 |
-5623.96 |
-9262.78 |
14:39 |
-270.36 |
-5623.96 |
-9257.60 |
14:38 |
-270.36 |
-5623.96 |
-9243.30 |
14:37 |
-270.36 |
-5614.17 |
-9238.90 |
14:36 |
-270.36 |
-5604.38 |
-9231.85 |
14:35 |
-270.36 |
-5598.50 |
-9230.18 |
14:34 |
-270.36 |
-5598.50 |
-9228.52 |
14:33 |
-270.36 |
-5598.50 |
-9220.00 |
14:32 |
-270.36 |
-5598.50 |
-9217.16 |
14:31 |
-238.35 |
-5588.71 |
-9212.37 |
14:30 |
-238.35 |
-5588.71 |
-9208.06 |
14:29 |
-238.35 |
-5581.96 |
-9201.50 |
14:28 |
-238.35 |
-5581.96 |
-9190.53 |
14:27 |
-238.35 |
-5572.17 |
-9182.60 |
14:26 |
-238.35 |
-5572.17 |
-9181.33 |
14:25 |
-238.35 |
-5572.17 |
-9172.32 |
14:24 |
-238.35 |
-5561.50 |
-9168.31 |
14:23 |
-238.35 |
-5555.62 |
-9162.73 |
14:22 |
-238.35 |
-5555.62 |
-9155.49 |
14:21 |
-238.35 |
-5555.62 |
-9144.52 |
14:20 |
-238.35 |
-5555.62 |
-9135.02 |
14:19 |
-238.35 |
-5555.62 |
-9129.35 |
14:18 |
-207.32 |
-5555.62 |
-9119.36 |
14:17 |
-147.30 |
-5555.62 |
-9112.90 |
14:16 |
-147.30 |
-5549.85 |
-9103.40 |
14:15 |
-147.30 |
-5549.85 |
-9093.03 |
14:14 |
-147.30 |
-5535.16 |
-9070.12 |
14:13 |
-147.30 |
-5527.33 |
-9063.46 |
14:12 |
-147.30 |
-5527.33 |
-9060.42 |
14:11 |
-147.30 |
-5521.46 |
-9058.96 |
14:10 |
-147.30 |
-5521.46 |
-9057.88 |
14:09 |
-147.30 |
-5521.46 |
-9056.61 |
14:08 |
-147.30 |
-5521.46 |
-9051.81 |
14:07 |
-147.30 |
-5521.46 |
-9047.89 |
14:06 |
-147.30 |
-5521.46 |
-9045.84 |
14:05 |
-147.30 |
-5521.46 |
-9040.35 |
14:04 |
-147.30 |
-5521.46 |
-9036.34 |
14:03 |
-147.30 |
-5483.28 |
-9028.80 |
14:02 |
-147.30 |
-5483.28 |
-9022.15 |
14:01 |
-147.30 |
-5483.28 |
-9020.58 |
14:00 |
-147.30 |
-5483.28 |
-9018.43 |
13:59 |
-147.30 |
-5483.28 |
-9009.71 |
13:58 |
-147.30 |
-5483.28 |
-9003.94 |
13:57 |
-147.30 |
-5474.66 |
-8998.26 |
13:56 |
-98.35 |
-5474.66 |
-8992.19 |
13:55 |
-98.35 |
-5474.66 |
-8990.33 |
13:54 |
-98.35 |
-5474.66 |
-8982.10 |
13:53 |
-98.35 |
-5461.15 |
-8978.48 |
13:52 |
-98.35 |
-5461.15 |
-8972.80 |
13:51 |
-98.35 |
-5452.34 |
-8967.81 |
13:50 |
-98.35 |
-5452.34 |
-8964.97 |
13:49 |
-98.35 |
-5443.92 |
-8961.84 |
13:48 |
-98.35 |
-5443.92 |
-8952.44 |
13:47 |
-98.35 |
-5438.14 |
-8951.07 |
13:46 |
-98.35 |
-5438.14 |
-8946.76 |
13:45 |
-98.35 |
-5438.14 |
-8942.85 |
13:44 |
-98.35 |
-5418.56 |
-8932.18 |
13:43 |
-98.35 |
-5418.56 |
-8914.85 |
13:42 |
-98.35 |
-5389.49 |
-8910.15 |
13:41 |
-98.35 |
-5389.49 |
-8902.02 |
13:40 |
-98.35 |
-5389.49 |
-8892.92 |
13:39 |
-98.35 |
-5389.49 |
-8885.58 |
13:38 |
-98.35 |
-5382.63 |
-8877.45 |
13:37 |
-43.33 |
-5382.63 |
-8876.27 |
13:36 |
-43.33 |
-5382.63 |
-8872.06 |
13:35 |
-43.33 |
-5382.63 |
-8870.11 |
13:34 |
-43.33 |
-5371.67 |
-8867.17 |
13:33 |
-43.33 |
-5371.67 |
-8865.41 |
13:32 |
-43.33 |
-5342.30 |
-8861.98 |
13:31 |
-43.33 |
-5342.30 |
-8849.94 |
13:30 |
-43.33 |
-5342.30 |
-8845.73 |
13:29 |
-4.08 |
-5342.30 |
-8837.70 |
13:28 |
-4.08 |
-5327.71 |
-8824.68 |
13:27 |
-4.08 |
-5327.71 |
-8814.65 |
13:26 |
-4.08 |
-5327.71 |
-8811.61 |
13:25 |
105.87 |
-5293.55 |
-8791.15 |
13:24 |
105.87 |
-5285.71 |
-8786.94 |
13:23 |
105.87 |
-5285.71 |
-8782.83 |
13:22 |
105.87 |
-5275.92 |
-8778.03 |
13:21 |
105.87 |
-5266.52 |
-8765.99 |
13:20 |
105.87 |
-5261.43 |
-8747.29 |
13:19 |
105.87 |
-5261.43 |
-8740.54 |
13:18 |
105.87 |
-5261.43 |
-8725.17 |
13:17 |
105.87 |
-5261.43 |
-8712.05 |
13:16 |
105.87 |
-5261.43 |
-8699.91 |
13:15 |
105.87 |
-5244.40 |
-8692.08 |
13:14 |
105.87 |
-5238.13 |
-8679.54 |
13:13 |
105.87 |
-5219.14 |
-8674.75 |
13:12 |
105.87 |
-5219.14 |
-8665.15 |
13:11 |
105.87 |
-5211.99 |
-8653.11 |
13:10 |
105.87 |
-5211.99 |
-8646.06 |
13:09 |
105.87 |
-5206.12 |
-8644.50 |
13:08 |
105.87 |
-5191.04 |
-8632.06 |
13:07 |
164.61 |
-5191.04 |
-8625.41 |
13:06 |
164.61 |
-5191.04 |
-8611.70 |
13:05 |
164.61 |
-5191.04 |
-8598.09 |
13:04 |
164.61 |
-5185.95 |
-8585.36 |
13:03 |
164.61 |
-5185.95 |
-8566.57 |
13:02 |
164.61 |
-5175.97 |
-8552.67 |
13:01 |
291.88 |
-5124.67 |
-8534.46 |
11:30 |
426.68 |
-5048.01 |
-8432.64 |
11:29 |
485.42 |
-5005.72 |
-8412.38 |
11:28 |
485.42 |
-5005.72 |
-8404.15 |
11:27 |
485.42 |
-4976.15 |
-8400.14 |
11:26 |
485.42 |
-4959.51 |
-8392.11 |
11:25 |
485.42 |
-4952.17 |
-8384.67 |
11:24 |
485.42 |
-4921.82 |
-8375.66 |
11:23 |
485.42 |
-4921.82 |
-8368.81 |
11:22 |
485.42 |
-4886.18 |
-8357.45 |
11:21 |
485.42 |
-4886.18 |
-8345.71 |
11:20 |
485.42 |
-4865.13 |
-8330.63 |
11:19 |
485.42 |
-4858.97 |
-8316.73 |
11:18 |
485.42 |
-4841.34 |
-8291.27 |
11:17 |
583.32 |
-4841.34 |
-8281.87 |
11:16 |
583.32 |
-4834.10 |
-8277.86 |
11:15 |
583.32 |
-4825.19 |
-8275.32 |
11:14 |
583.32 |
-4825.19 |
-8261.02 |
11:13 |
583.32 |
-4825.19 |
-8257.79 |
11:12 |
583.32 |
-4825.19 |
-8256.22 |
11:11 |
617.59 |
-4825.19 |
-8245.16 |
11:10 |
617.59 |
-4825.19 |
-8232.83 |
11:09 |
617.59 |
-4805.61 |
-8225.19 |
11:08 |
617.59 |
-4805.61 |
-8218.14 |
11:07 |
617.59 |
-4805.61 |
-8210.60 |
11:06 |
617.59 |
-4782.12 |
-8208.55 |
11:05 |
617.59 |
-4782.12 |
-8202.77 |
11:04 |
617.59 |
-4782.12 |
-8194.16 |
11:03 |
617.59 |
-4782.12 |
-8187.01 |
11:02 |
617.59 |
-4782.12 |
-8179.37 |
11:01 |
617.59 |
-4782.12 |
-8171.93 |
11:00 |
666.54 |
-4782.12 |
-8160.48 |
10:59 |
666.54 |
-4782.12 |
-8152.16 |
10:58 |
666.54 |
-4782.12 |
-8140.21 |
10:57 |
666.54 |
-4762.54 |
-8132.68 |
10:56 |
666.54 |
-4747.36 |
-8124.94 |
10:55 |
666.54 |
-4747.36 |
-8113.49 |
10:54 |
666.54 |
-4741.68 |
-8104.68 |
10:53 |
666.54 |
-4735.52 |
-8094.59 |
10:52 |
666.54 |
-4719.36 |
-8092.14 |
10:51 |
666.54 |
-4693.42 |
-8086.27 |
10:50 |
666.54 |
-4693.42 |
-8080.30 |
10:49 |
666.54 |
-4693.42 |
-8067.47 |
10:48 |
698.45 |
-4664.73 |
-8049.17 |
10:47 |
729.59 |
-4657.88 |
-8030.27 |
10:46 |
729.59 |
-4657.88 |
-8020.58 |
10:45 |
729.59 |
-4648.09 |
-8008.34 |
10:44 |
729.59 |
-4619.41 |
-7995.13 |
10:43 |
729.59 |
-4619.41 |
-7977.80 |
10:42 |
729.59 |
-4619.41 |
-7973.78 |
10:41 |
729.59 |
-4609.62 |
-7969.57 |
10:40 |
729.59 |
-4601.20 |
-7963.70 |
10:39 |
729.59 |
-4601.20 |
-7949.21 |
10:38 |
729.59 |
-4601.20 |
-7938.54 |
10:37 |
729.59 |
-4601.20 |
-7922.09 |
10:36 |
729.59 |
-4601.20 |
-7910.54 |
10:35 |
729.59 |
-4601.20 |
-7901.04 |
10:34 |
778.54 |
-4589.45 |
-7886.36 |
10:33 |
809.67 |
-4589.45 |
-7865.90 |
10:32 |
809.67 |
-4589.45 |
-7847.00 |
10:31 |
809.67 |
-4589.45 |
-7828.21 |
10:30 |
845.11 |
-4583.57 |
-7818.81 |
10:29 |
896.02 |
-4583.57 |
-7801.19 |
10:28 |
896.02 |
-4571.43 |
-7776.32 |
10:27 |
896.02 |
-4571.43 |
-7751.06 |
10:26 |
896.02 |
-4571.43 |
-7737.75 |
10:25 |
896.02 |
-4571.43 |
-7725.70 |
10:24 |
896.02 |
-4571.43 |
-7712.98 |
10:23 |
896.02 |
-4561.64 |
-7705.34 |
10:22 |
896.02 |
-4561.64 |
-7694.87 |
10:21 |
896.02 |
-4550.88 |
-7684.78 |
10:20 |
896.02 |
-4550.88 |
-7677.54 |
10:19 |
896.02 |
-4550.88 |
-7665.50 |
10:18 |
896.02 |
-4535.21 |
-7653.26 |
10:17 |
954.76 |
-4490.37 |
-7632.90 |
10:16 |
954.76 |
-4446.12 |
-7612.83 |
10:15 |
954.76 |
-4436.72 |
-7597.06 |
10:14 |
954.76 |
-4419.59 |
-7579.93 |
10:13 |
954.76 |
-4394.92 |
-7557.61 |
10:12 |
954.76 |
-4386.50 |
-7531.57 |
10:11 |
954.76 |
-4371.33 |
-7518.16 |
10:10 |
954.76 |
-4359.48 |
-7494.17 |
10:09 |
1052.66 |
-4322.57 |
-7458.14 |
10:08 |
1052.66 |
-4311.80 |
-7431.42 |
10:07 |
1052.66 |
-4300.55 |
-7391.96 |
10:06 |
1052.66 |
-4256.59 |
-7361.61 |
10:05 |
1052.66 |
-4241.71 |
-7330.29 |
10:04 |
1052.66 |
-4231.92 |
-7274.88 |
10:03 |
1052.66 |
-4181.01 |
-7209.58 |
10:02 |
1052.66 |
-4126.58 |
-7179.32 |
10:01 |
1117.76 |
-4121.00 |
-7139.09 |
10:00 |
1117.76 |
-4106.31 |
-7100.03 |
09:59 |
1117.76 |
-4090.65 |
-7060.77 |
09:58 |
1117.76 |
-4071.85 |
-7026.70 |
09:57 |
1164.07 |
-4053.25 |
-7003.89 |
09:56 |
1164.07 |
-4019.38 |
-6949.65 |
09:55 |
1221.53 |
-3985.31 |
-6888.04 |
09:54 |
1283.70 |
-3964.65 |
-6820.49 |
09:53 |
1326.78 |
-3930.09 |
-6756.27 |
09:52 |
1326.78 |
-3876.74 |
-6702.22 |
09:51 |
1419.78 |
-3821.32 |
-6614.02 |
09:50 |
1523.36 |
-3738.70 |
-6513.28 |
09:49 |
1523.36 |
-3654.60 |
-6397.76 |
09:48 |
1590.81 |
-3570.11 |
-6284.54 |
09:47 |
1664.24 |
-3429.72 |
-6157.86 |
09:46 |
1787.98 |
-3299.03 |
-6050.76 |
09:45 |
1832.82 |
-3268.68 |
-5932.20 |
09:44 |
1994.55 |
-3046.94 |
-5672.37 |
09:43 |
2126.91 |
-2761.95 |
-5464.44 |
09:42 |
2457.23 |
-2530.42 |
-5291.84 |
09:41 |
2621.11 |
-2349.99 |
-5066.72 |
09:40 |
2913.83 |
-2153.65 |
-4813.16 |
09:39 |
2972.57 |
-1940.81 |
-4493.22 |
09:38 |
3182.08 |
-1675.99 |
-4119.83 |
09:37 |
3491.05 |
-1128.24 |
-3490.25 |
09:36 |
3925.34 |
-178.13 |
-2252.50 |
09:35 |
1622.46 |
387.48 |
-801.66 |
09:34 |
1354.33 |
255.77 |
-786.13 |
09:33 |
1325.33 |
475.47 |
-633.96 |
09:32 |
1240.52 |
365.27 |
-595.20 |
09:31 |
342.84 |
386.02 |
-271.67 |
09:30 |
833.93 |
353.95 |
22.34 |
|
大单资金:-354.56万元 |
成交额占比:-0.88% |
中单资金:-5858.43万元 |
成交额占比:-14.51% |
小单资金:-9553.64万元 |
成交额占比:-23.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
9.79 |
10.00% |
-15766.63 |
6789.76 |
-354.56 |
-0.88% |
-5858.43 |
-14.51% |
-9553.64 |
-23.66% |
20241126 |
8.90 |
-6.02% |
-3588.42 |
7628.45 |
-5619.68 |
-6.23% |
239.15 |
0.27% |
1792.11 |
1.99% |
20241125 |
9.47 |
9.99% |
3726.05 |
13858.95 |
7799.51 |
13.11% |
-1886.54 |
-3.17% |
-2186.92 |
-3.68% |
20241122 |
8.61 |
1.06% |
5941.01 |
5322.23 |
4141.22 |
7.67% |
995.92 |
1.84% |
803.87 |
1.49% |
20241121 |
8.52 |
1.19% |
973.94 |
342.65 |
823.27 |
3.16% |
251.74 |
0.97% |
-101.07 |
-0.39% |
20241120 |
8.42 |
4.08% |
1685.05 |
-1259.85 |
484.13 |
1.84% |
318.29 |
1.21% |
882.63 |
3.36% |
20241119 |
8.09 |
5.48% |
2961.71 |
-2641.47 |
610.82 |
2.91% |
1218.81 |
5.81% |
1132.08 |
5.40% |
20241118 |
7.67 |
-3.16% |
-2030.88 |
-6277.83 |
-737.21 |
-3.79% |
-945.79 |
-4.86% |
-347.88 |
-1.79% |
20241115 |
7.92 |
-3.41% |
-3325.42 |
-8525.89 |
-838.36 |
-5.38% |
-1746.46 |
-11.21% |
-740.60 |
-4.75% |
20241114 |
8.20 |
-2.73% |
-1989.54 |
-11020.53 |
-779.23 |
-4.71% |
-966.48 |
-5.84% |
-243.83 |
-1.47% |
20241113 |
8.43 |
-0.82% |
-2096.00 |
-13216.91 |
-897.49 |
-4.50% |
-947.13 |
-4.75% |
-251.38 |
-1.26% |
20241112 |
8.50 |
-3.95% |
-7759.38 |
-12547.03 |
-3025.54 |
-8.97% |
-3911.33 |
-11.60% |
-822.51 |
-2.44% |
20241111 |
8.85 |
1.03% |
-1903.95 |
-9873.65 |
-2985.27 |
-5.12% |
368.40 |
0.63% |
712.92 |
1.22% |
20241108 |
8.76 |
6.18% |
-14563.88 |
-8830.61 |
-3333.00 |
-4.35% |
-6066.26 |
-7.92% |
-5164.62 |
-6.75% |
20241107 |
8.25 |
-2.83% |
-6277.44 |
-6212.04 |
-2975.61 |
-7.54% |
-2274.56 |
-5.76% |
-1027.27 |
-2.60% |
20241106 |
8.49 |
3.16% |
-748.45 |
-2677.33 |
-227.61 |
-0.35% |
452.65 |
0.69% |
-973.49 |
-1.48% |
20241105 |
8.23 |
5.11% |
3870.94 |
-2679.44 |
-352.16 |
-0.49% |
2398.01 |
3.34% |
1825.09 |
2.54% |
20241104 |
7.83 |
9.97% |
-6842.18 |
-3226.47 |
-1942.23 |
-17.91% |
-1987.89 |
-18.33% |
-2912.06 |
-26.85% |
20241101 |
7.12 |
-5.70% |
-2897.82 |
-701.67 |
-714.43 |
-5.34% |
-1041.23 |
-7.78% |
-1142.16 |
-8.54% |
20241031 |
7.55 |
0.80% |
747.59 |
1193.83 |
559.10 |
5.28% |
-349.10 |
-3.30% |
537.59 |
5.08% |
20241030 |
7.49 |
-1.06% |
-57.15 |
113.89 |
-229.72 |
-2.20% |
-203.63 |
-1.95% |
376.20 |
3.60% |
20241029 |
7.57 |
-2.70% |
-2308.23 |
693.66 |
-899.19 |
-7.78% |
-874.18 |
-7.56% |
-534.86 |
-4.63% |
20241028 |
7.78 |
2.37% |
1529.10 |
1740.22 |
582.57 |
5.11% |
363.80 |
3.19% |
582.73 |
5.11% |
20241025 |
7.60 |
2.43% |
1672.87 |
1246.79 |
1181.07 |
10.43% |
238.52 |
2.11% |
253.28 |
2.24% |
20241024 |
7.42 |
-0.93% |
-1038.23 |
504.18 |
-520.84 |
-6.45% |
-392.14 |
-4.86% |
-125.25 |
-1.55% |
20241023 |
7.49 |
-0.13% |
-493.34 |
927.22 |
350.05 |
2.75% |
-956.50 |
-7.51% |
113.11 |
0.89% |
20241022 |
7.50 |
2.46% |
1184.29 |
390.95 |
147.37 |
1.02% |
740.06 |
5.12% |
296.86 |
2.05% |
20241021 |
7.32 |
1.24% |
90.33 |
197.85 |
89.14 |
0.67% |
-324.53 |
-2.45% |
325.72 |
2.46% |
20241018 |
7.23 |
2.99% |
2665.11 |
326.70 |
438.46 |
3.64% |
1262.80 |
10.48% |
963.85 |
8.00% |
20241017 |
7.02 |
0.14% |
-39.27 |
-318.80 |
-97.80 |
-1.29% |
148.32 |
1.95% |
-89.79 |
-1.18% |
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。
|