神开股份(002278)资金查询股票资金流向

002278神开股份今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	6.65	-83.23	213.20
14:59	6.65	-110.24	180.04
14:58	6.65	-110.24	180.04
14:57	6.65	-110.24	180.04
14:56	6.65	-94.28	183.65
14:55	6.65	-85.09	184.26
14:54	6.65	-85.09	189.16
14:53	6.65	-92.00	185.87
14:52	6.65	-97.42	185.76
14:51	6.65	-121.46	186.59
14:50	6.65	-110.34	176.28
14:49	6.65	-115.91	172.10
14:48	6.65	-127.40	185.55
14:47	6.65	-127.40	188.49
14:46	6.65	-124.75	185.76
14:45	6.65	-122.88	167.32
14:44	6.65	-154.47	144.69
14:43	6.65	-155.09	141.91
14:42	6.65	-155.09	147.08
14:41	6.65	-171.55	134.06
14:40	6.65	-171.55	125.25
14:39	-36.13	-171.55	108.75
14:38	-36.13	-171.55	117.70
14:37	-36.13	-171.55	126.39
14:36	-71.61	-171.55	127.45
14:35	-71.61	-168.26	120.83
14:34	-71.61	-173.27	119.98
14:33	-71.61	-173.27	118.09
14:32	-71.61	-173.27	117.15
14:31	-71.61	-173.27	114.14
14:30	-71.61	-173.27	110.20
14:29	-71.61	-173.27	103.54
14:28	-71.61	-196.92	99.49
14:27	-71.61	-185.09	86.32
14:26	-71.61	-190.13	85.60
14:25	-71.61	-190.13	84.77
14:24	-71.61	-173.54	87.09
14:23	-71.61	-173.54	90.69
14:22	-71.61	-173.54	90.41
14:21	-71.61	-178.68	84.88
14:20	-71.61	-169.20	83.83
14:19	-71.61	-179.23	79.28
14:18	-71.61	-123.92	96.45
14:17	-71.61	-140.23	106.96
14:16	-71.61	-140.23	101.37
14:15	-33.30	-276.86	-8.65
14:14	-33.30	-276.86	-11.09
14:13	-33.30	-276.86	-11.53
14:12	-33.30	-264.16	-15.03
14:11	-33.30	-244.19	-18.34
14:10	-33.30	-238.66	-12.37
14:09	-33.30	-238.66	-2.73
14:08	-33.30	-232.73	1.81
14:07	-33.30	-197.72	1.86
14:06	-33.30	-182.96	-1.58
14:05	-33.30	-182.96	-1.92
14:04	-33.30	-182.96	-3.86
14:03	-33.30	-159.59	-2.48
14:02	-33.30	-164.99	-1.42
14:01	-33.30	-152.82	-0.31
14:00	-33.30	-96.31	5.70
13:59	-33.30	-96.31	3.36
13:58	-33.30	-106.36	2.24
13:57	-33.30	-106.36	2.74
13:56	-33.30	-106.36	2.69
13:55	-33.30	-84.26	11.29
13:54	-33.30	-84.26	10.28
13:53	-33.30	-84.26	12.47
13:52	-33.30	-78.66	14.43
13:51	-33.30	-68.41	18.34
13:50	-33.30	-78.60	5.73
13:49	-33.30	-93.27	9.64
13:48	-33.30	-87.69	8.41
13:47	-33.30	-87.69	8.47
13:46	-33.30	-104.40	8.47
13:45	-33.30	-104.40	8.74
13:44	-33.30	-98.32	3.67
13:43	-33.30	-98.32	2.83
13:42	-33.30	-89.84	2.72
13:41	-33.30	-89.84	-13.69
13:40	-33.30	-89.84	-14.25
13:39	-33.30	-89.84	-14.14
13:38	-33.30	-89.84	-18.38
13:37	-33.30	-89.84	-15.71
13:36	-33.30	-89.84	-13.64
13:35	-33.30	-89.84	-11.47
13:34	-33.30	-89.84	-10.14
13:33	-33.30	-97.48	-7.08
13:32	-33.30	-97.48	-5.46
13:31	-33.30	-90.84	-4.29
13:30	-33.30	-90.84	-7.53
13:29	-33.30	-90.84	-1.84
13:28	-33.30	-90.84	-2.01
13:27	-33.30	-90.84	0.73
13:26	-33.30	-90.84	3.80
13:25	-33.30	-90.84	0.50
13:24	-33.30	-90.84	0.73
13:23	-33.30	-84.42	-6.60
13:22	-33.30	-84.42	-8.05
13:21	-33.30	-84.42	-7.99
13:20	-33.30	-84.42	-7.88
13:19	-33.30	-84.42	-8.22
13:18	-33.30	-84.42	-4.09
13:17	-33.30	-84.42	-3.81
13:16	-33.30	-78.68	-6.66
13:15	-33.30	-78.68	-10.01
13:14	-33.30	-78.68	-11.51
13:13	-33.30	-78.68	-13.69
13:12	-33.30	-62.13	-3.05
13:11	-33.30	-62.13	-7.80
13:10	-33.30	-62.13	-8.36
13:09	-33.30	-62.13	-10.31
13:08	-33.30	-62.13	-10.54
13:07	-33.30	-62.13	-8.81
13:06	-33.30	-62.13	-3.11
13:05	-33.30	-62.13	-2.17
13:04	-33.30	-49.64	-2.28
13:03	-33.30	-49.64	-3.06
13:02	-33.30	-49.64	-3.06
13:01	-33.30	-49.64	21.25
11:30	-33.30	-40.06	20.80
11:29	-33.30	-45.66	24.21
11:28	-33.30	-45.66	24.26
11:27	-33.30	-45.66	24.43
11:26	-33.30	-45.66	22.02
11:25	-33.30	-34.46	27.57
11:24	-33.30	-59.93	27.80
11:23	-33.30	-65.54	27.80
11:22	-33.30	-65.54	27.74
11:21	-33.30	-70.64	24.77
11:20	-33.30	-70.64	22.58
11:19	-33.30	-70.64	22.75
11:18	-33.30	-70.64	22.69
11:17	-33.30	-70.64	22.69
11:16	-33.30	-70.64	22.58
11:15	-33.30	-70.64	28.46
11:14	-33.30	-70.64	33.22
11:13	-33.30	-70.64	28.68
11:12	-33.30	-60.00	35.40
11:11	-33.30	-60.00	36.74
11:10	-33.30	-101.10	15.85
11:09	-33.30	-105.03	22.00
11:08	-33.30	-125.49	24.18
11:07	-33.30	-125.49	24.40
11:06	-33.30	-136.65	28.30
11:05	-33.30	-136.65	27.02
11:04	-33.30	-136.65	26.96
11:03	-33.30	-128.06	37.78
11:02	-33.30	-128.06	37.28
11:01	-33.30	-128.06	41.46
11:00	-33.30	-122.47	56.78
10:59	-33.30	-122.47	56.27
10:58	-33.30	-122.47	55.76
10:57	-33.30	-122.47	55.76
10:56	-33.30	-122.47	56.82
10:55	-33.30	-122.47	55.70
10:54	-33.30	-122.47	43.05
10:53	-33.30	-122.47	43.38
10:52	-33.30	-122.47	17.44
10:51	-33.30	-122.47	16.88
10:50	-33.30	-111.31	20.96
10:49	-33.30	-111.31	23.70
10:48	-33.30	-111.31	25.88
10:47	-33.30	-106.11	27.89
10:46	-33.30	-84.48	15.54
10:45	-33.30	-84.48	19.50
10:44	-33.30	-84.48	11.35
10:43	-33.30	-84.48	12.64
10:42	-33.30	-84.48	20.50
10:41	-33.30	-92.01	33.83
10:40	-33.30	-92.01	68.71
10:39	-33.30	-104.70	67.87
10:38	-33.30	-116.08	64.79
10:37	-33.30	-108.84	63.68
10:36	-33.30	-110.52	51.20
10:35	-33.30	-98.29	51.31
10:34	-33.30	-98.29	57.14
10:33	-33.30	-98.29	51.53
10:32	-33.30	-98.29	54.02
10:31	-33.30	-98.29	55.57
10:30	-33.30	-92.74	55.57
10:29	-33.30	-92.74	64.13
10:28	-33.30	-92.74	62.39
10:27	-33.30	-99.91	62.96
10:26	-33.30	-93.80	56.45
10:25	-33.30	-106.18	-1.00
10:24	-33.30	-106.18	-4.38
10:23	-33.30	-111.20	-27.82
10:22	-33.30	-101.85	-24.62
10:21	-33.30	-101.85	-21.87
10:20	-33.30	-107.47	-24.74
10:19	-33.30	-92.78	-29.53
10:18	-33.30	-82.84	-28.82
10:17	-33.30	-99.39	-25.15
10:16	-33.30	-99.39	-24.49
10:15	-33.30	-70.62	10.95
10:14	-33.30	-40.09	41.59
10:13	-33.30	-45.78	45.33
10:12	-33.30	-36.39	62.48
10:11	-33.30	-28.93	63.58
10:10	-33.30	-52.27	72.65
10:09	-33.30	-58.34	58.18
10:08	-33.30	-132.97	23.46
10:07	-33.30	-116.14	35.60
10:06	-33.30	-121.67	48.18
10:05	-33.30	-117.43	51.66
10:04	-33.30	-82.70	58.95
10:03	-33.30	-89.40	52.86
10:02	-33.30	-89.40	49.60
10:01	-33.30	-37.32	55.24
10:00	-33.30	-55.93	48.87
09:59	-33.30	-88.55	36.80
09:58	-33.30	-83.02	51.01
09:57	-33.30	-61.28	56.21
09:56	-33.30	-68.33	70.52
09:55	-33.30	-68.33	65.79
09:54	0.00	-68.33	63.29
09:53	0.00	-68.33	74.91
09:52	0.00	-68.33	73.23
09:51	0.00	-27.85	84.06
09:50	0.00	-15.67	93.23
09:49	0.00	-0.73	92.94
09:48	0.00	4.68	70.95
09:47	0.00	4.78	82.18
09:46	0.00	4.78	87.93
09:45	0.00	16.43	83.22
09:44	0.00	31.26	94.02
09:43	0.00	26.16	95.69
09:42	0.00	41.87	101.44
09:41	0.00	70.60	103.39
09:40	0.00	79.00	98.28
09:39	0.00	94.23	102.36
09:38	0.00	70.50	95.12
09:37	0.00	-16.81	39.91
09:36	0.00	-16.81	31.19
09:35	0.00	-32.46	16.31
09:34	0.00	-33.09	16.74
09:33	0.00	-25.07	6.57
09:32	0.00	-6.80	-1.37
09:31	0.00	-10.34	-1.05
09:30	0.00	0.00	9.00

大单资金：6.65万元	成交额占比：0.13%
中单资金：-83.23万元	成交额占比：-1.58%
小单资金：213.20万元	成交额占比：4.04%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20241121	5.58	-0.36%	136.62	129.45	6.65	0.13%	-83.23	-1.58%	213.20	4.04%
20241120	5.60	3.90%	608.52	-814.91	191.80	3.24%	-0.47	-0.01%	417.19	7.05%
20241119	5.39	1.70%	513.08	-702.87	122.92	3.05%	212.38	5.27%	177.78	4.41%
20241118	5.30	-2.39%	-721.24	-885.20	28.91	0.48%	-729.56	-12.24%	-20.59	-0.35%
20241115	5.43	-2.86%	-1212.40	-1138.13	-220.83	-3.87%	-633.54	-11.09%	-358.03	-6.27%
20241114	5.59	-3.12%	-2460.00	-1007.87	-937.71	-9.67%	-772.53	-7.96%	-749.76	-7.73%
20241113	5.77	2.12%	648.92	58.46	303.84	3.41%	21.48	0.24%	323.60	3.63%
20241112	5.65	0.00%	28.23	-299.23	-59.41	-0.59%	172.50	1.73%	-84.86	-0.85%
20241111	5.65	0.36%	-734.02	-734.91	-224.02	-3.84%	-336.31	-5.76%	-173.69	-2.97%
20241108	5.63	0.00%	-1182.20	-869.32	-90.57	-1.24%	-474.78	-6.50%	-616.85	-8.45%
20241107	5.63	2.18%	210.22	-1272.65	128.62	1.70%	-89.52	-1.18%	171.12	2.26%
20241106	5.51	2.23%	192.32	-986.12	-53.85	-0.66%	33.55	0.41%	212.62	2.62%
20241105	5.39	0.56%	-764.63	-1089.53	-495.09	-7.24%	-91.08	-1.33%	-178.46	-2.61%
20241104	5.36	0.94%	-249.03	-830.50	-358.43	-7.00%	-262.36	-5.13%	371.76	7.26%
20241101	5.31	-5.01%	-1260.48	-150.81	-493.90	-5.25%	-580.76	-6.17%	-185.82	-1.97%
20241031	5.59	0.90%	614.94	114.87	415.15	5.19%	-392.51	-4.91%	592.30	7.41%
20241030	5.54	-0.18%	187.97	-84.33	-157.26	-1.63%	-187.55	-1.94%	532.78	5.52%
20241029	5.55	-1.07%	-844.69	-105.23	-236.06	-1.47%	-696.08	-4.33%	87.45	0.54%
20241028	5.61	6.25%	1340.44	249.69	321.26	2.22%	1283.10	8.88%	-263.92	-1.83%
20241025	5.28	3.33%	1039.48	-441.34	-228.22	-2.44%	550.94	5.90%	716.76	7.68%
20241024	5.11	1.19%	392.98	105.12	215.95	4.77%	176.86	3.91%	0.17	0.00%
20241023	5.05	0.00%	438.41	-559.10	-178.16	-3.13%	20.76	0.36%	595.81	10.46%
20241022	5.05	1.20%	139.54	-645.90	118.86	2.03%	-104.83	-1.79%	125.51	2.14%
20241021	4.99	-0.80%	-1254.59	-943.01	-369.77	-4.40%	-509.66	-6.07%	-375.16	-4.47%
20241018	5.03	4.36%	850.70	-542.83	318.24	2.73%	582.44	5.00%	-49.98	-0.43%
20241017	4.82	-0.82%	-666.55	-823.08	-448.27	-9.32%	1.38	0.03%	-219.66	-4.57%
20241016	4.86	-0.61%	-366.04	-491.92	-264.96	-5.97%	-153.00	-3.45%	51.92	1.17%
20241015	4.89	-0.81%	-110.21	-707.09	-178.25	-3.96%	-38.89	-0.86%	106.93	2.37%
20241014	4.93	2.28%	794.45	-1553.37	30.41	0.58%	546.37	10.43%	217.67	4.16%
20241011	4.82	-2.43%	-259.08	-1943.96	37.99	0.61%	-200.98	-3.20%	-96.09	-1.53%

002278神开股份大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份小单资金流向：成交单小于1万股或5万元。

　　如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。

002278 神开股份	股票行情	DDX查询	超赢查询	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
002278 神开股份	十大股东	龙虎榜	个股评级	分红查询	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

002278神开股份

神开股份(002278)资金查询 股票资金流向

神开股份(002278)相关个股

002278
神开股份

神开股份(002278)资金查询股票资金流向