002270华明装备 今日实时资金流向 |
15:00 |
-8.13 |
168.31 |
0.00 |
14:59 |
-8.13 |
167.59 |
0.00 |
14:58 |
-8.13 |
167.59 |
0.00 |
14:57 |
-8.13 |
167.59 |
0.00 |
14:56 |
-8.13 |
187.49 |
0.00 |
14:55 |
-8.13 |
196.46 |
0.00 |
14:54 |
-8.13 |
196.46 |
0.00 |
14:53 |
-8.13 |
196.46 |
0.00 |
14:52 |
-8.13 |
196.46 |
0.00 |
14:51 |
-8.13 |
201.84 |
0.00 |
14:50 |
-8.13 |
201.84 |
0.00 |
14:49 |
-8.13 |
201.84 |
0.00 |
14:48 |
-8.13 |
201.84 |
0.00 |
14:47 |
-8.13 |
209.92 |
0.00 |
14:46 |
-8.13 |
209.92 |
0.00 |
14:45 |
-8.13 |
224.46 |
0.00 |
14:44 |
-8.13 |
233.63 |
0.00 |
14:43 |
-8.13 |
233.63 |
0.00 |
14:42 |
-8.13 |
233.63 |
0.00 |
14:41 |
-8.13 |
238.84 |
0.00 |
14:40 |
-8.13 |
238.84 |
0.00 |
14:39 |
-8.13 |
238.84 |
0.00 |
14:38 |
-8.13 |
238.84 |
0.00 |
14:37 |
-8.13 |
238.84 |
0.00 |
14:36 |
-8.13 |
238.84 |
0.00 |
14:35 |
-8.13 |
238.84 |
0.00 |
14:34 |
-8.13 |
238.84 |
0.00 |
14:33 |
-8.13 |
239.92 |
0.00 |
14:32 |
-8.13 |
239.92 |
0.00 |
14:31 |
-8.13 |
239.92 |
0.00 |
14:30 |
-8.13 |
239.92 |
0.00 |
14:29 |
-8.13 |
239.92 |
0.00 |
14:28 |
-8.13 |
239.92 |
0.00 |
14:27 |
-8.13 |
239.92 |
0.00 |
14:26 |
-8.13 |
239.92 |
0.00 |
14:25 |
-8.13 |
239.92 |
0.00 |
14:24 |
-8.13 |
233.80 |
0.00 |
14:23 |
-8.13 |
233.80 |
0.00 |
14:22 |
-8.13 |
233.80 |
0.00 |
14:21 |
-8.13 |
233.80 |
0.00 |
14:20 |
-8.13 |
233.80 |
0.00 |
14:19 |
-8.13 |
233.80 |
0.00 |
14:18 |
-8.13 |
233.80 |
0.00 |
14:17 |
-8.13 |
233.80 |
0.00 |
14:16 |
-8.13 |
233.80 |
0.00 |
14:15 |
-8.13 |
233.80 |
0.00 |
14:14 |
-8.13 |
233.80 |
0.00 |
14:13 |
-8.13 |
233.80 |
0.00 |
14:12 |
-8.13 |
233.80 |
0.00 |
14:11 |
-8.13 |
233.80 |
0.00 |
14:10 |
-8.13 |
233.80 |
0.00 |
14:09 |
-8.13 |
233.80 |
0.00 |
14:08 |
-8.13 |
233.80 |
0.00 |
14:07 |
-8.13 |
233.80 |
0.00 |
14:06 |
-8.13 |
233.80 |
0.00 |
14:05 |
-8.13 |
233.80 |
0.00 |
14:04 |
-8.13 |
228.58 |
0.00 |
14:03 |
-8.13 |
238.11 |
0.00 |
14:02 |
-8.13 |
222.27 |
0.00 |
14:01 |
-8.13 |
222.27 |
0.00 |
14:00 |
-8.13 |
222.27 |
0.00 |
13:59 |
-8.13 |
222.27 |
0.00 |
13:58 |
-8.13 |
222.27 |
0.00 |
13:57 |
-8.13 |
222.27 |
0.00 |
13:56 |
-8.13 |
222.27 |
0.00 |
13:55 |
-8.13 |
222.27 |
0.00 |
13:54 |
-8.13 |
222.27 |
0.00 |
13:53 |
-8.13 |
222.27 |
0.00 |
13:52 |
-8.13 |
215.07 |
0.00 |
13:51 |
-8.13 |
209.32 |
0.00 |
13:50 |
-8.13 |
243.51 |
0.00 |
13:49 |
-8.13 |
243.51 |
0.00 |
13:48 |
-8.13 |
248.55 |
0.00 |
13:47 |
-8.13 |
248.55 |
0.00 |
13:46 |
-8.13 |
254.31 |
0.00 |
13:45 |
-8.13 |
254.31 |
0.00 |
13:44 |
-8.13 |
254.31 |
0.00 |
13:43 |
-8.13 |
246.02 |
0.00 |
13:42 |
-8.13 |
246.02 |
0.00 |
13:41 |
-8.13 |
240.08 |
0.00 |
13:40 |
-8.13 |
240.08 |
0.00 |
13:39 |
34.02 |
240.08 |
0.00 |
13:38 |
34.02 |
240.08 |
0.00 |
13:37 |
34.02 |
240.08 |
0.00 |
13:36 |
34.02 |
240.08 |
0.00 |
13:35 |
34.02 |
240.08 |
0.00 |
13:34 |
34.02 |
240.08 |
0.00 |
13:33 |
34.02 |
240.08 |
0.00 |
13:32 |
34.02 |
240.08 |
0.00 |
13:31 |
34.02 |
240.08 |
0.00 |
13:30 |
34.02 |
240.08 |
0.00 |
13:29 |
34.02 |
257.93 |
0.00 |
13:28 |
34.02 |
252.70 |
0.00 |
13:27 |
34.02 |
252.70 |
0.00 |
13:26 |
34.02 |
252.70 |
0.00 |
13:25 |
34.02 |
260.46 |
0.00 |
13:24 |
34.02 |
260.46 |
0.00 |
13:23 |
34.02 |
260.46 |
0.00 |
13:22 |
34.02 |
260.46 |
0.00 |
13:21 |
34.02 |
260.46 |
0.00 |
13:20 |
34.02 |
260.46 |
0.00 |
13:19 |
34.02 |
260.46 |
0.00 |
13:18 |
34.02 |
260.46 |
0.00 |
13:17 |
34.02 |
260.46 |
0.00 |
13:16 |
34.02 |
260.46 |
0.00 |
13:15 |
34.02 |
260.46 |
0.00 |
13:14 |
34.02 |
260.46 |
0.00 |
13:13 |
34.02 |
260.46 |
0.00 |
13:12 |
34.02 |
260.46 |
0.00 |
13:11 |
34.02 |
260.46 |
0.00 |
13:10 |
34.02 |
251.97 |
0.00 |
13:09 |
34.02 |
251.97 |
0.00 |
13:08 |
34.02 |
251.97 |
0.00 |
13:07 |
34.02 |
251.97 |
0.00 |
13:06 |
34.02 |
251.97 |
0.00 |
13:05 |
34.02 |
239.68 |
0.00 |
13:04 |
34.02 |
239.68 |
0.00 |
13:03 |
34.02 |
239.68 |
0.00 |
13:02 |
34.02 |
257.73 |
0.00 |
13:01 |
34.02 |
257.73 |
0.00 |
11:30 |
34.02 |
257.73 |
0.00 |
11:29 |
34.02 |
257.73 |
0.00 |
11:28 |
34.02 |
263.33 |
0.00 |
11:27 |
34.02 |
263.33 |
0.00 |
11:26 |
34.02 |
263.33 |
0.00 |
11:25 |
34.02 |
263.33 |
0.00 |
11:24 |
34.02 |
263.33 |
0.00 |
11:23 |
34.02 |
263.33 |
0.00 |
11:22 |
34.02 |
256.61 |
0.00 |
11:21 |
34.02 |
256.61 |
0.00 |
11:20 |
34.02 |
248.98 |
0.00 |
11:19 |
34.02 |
248.98 |
0.00 |
11:18 |
34.02 |
243.88 |
0.00 |
11:17 |
34.02 |
193.48 |
0.00 |
11:16 |
34.02 |
193.48 |
0.00 |
11:15 |
34.02 |
166.37 |
0.00 |
11:14 |
34.02 |
166.37 |
0.00 |
11:13 |
34.02 |
158.91 |
0.00 |
11:12 |
34.02 |
158.91 |
0.00 |
11:11 |
34.02 |
158.91 |
0.00 |
11:10 |
34.02 |
158.91 |
0.00 |
11:09 |
34.02 |
143.81 |
0.00 |
11:08 |
34.02 |
143.81 |
0.00 |
11:07 |
34.02 |
143.81 |
0.00 |
11:06 |
34.02 |
118.15 |
0.00 |
11:05 |
34.02 |
118.15 |
0.00 |
11:04 |
34.02 |
118.15 |
0.00 |
11:03 |
34.02 |
118.15 |
0.00 |
11:02 |
34.02 |
118.15 |
0.00 |
11:01 |
34.02 |
106.31 |
0.00 |
11:00 |
34.02 |
106.31 |
0.00 |
10:59 |
34.02 |
106.31 |
0.00 |
10:58 |
34.02 |
96.84 |
0.00 |
10:57 |
34.02 |
96.84 |
0.00 |
10:56 |
34.02 |
96.84 |
0.00 |
10:55 |
34.02 |
96.84 |
0.00 |
10:54 |
34.02 |
96.84 |
0.00 |
10:53 |
34.02 |
96.84 |
0.00 |
10:52 |
34.02 |
96.84 |
0.00 |
10:51 |
34.02 |
96.84 |
0.00 |
10:50 |
34.02 |
96.84 |
0.00 |
10:49 |
34.02 |
90.47 |
0.00 |
10:48 |
34.02 |
90.47 |
0.00 |
10:47 |
34.02 |
90.47 |
0.00 |
10:46 |
34.02 |
84.47 |
0.00 |
10:45 |
34.02 |
79.37 |
0.00 |
10:44 |
34.02 |
79.37 |
0.00 |
10:43 |
34.02 |
79.37 |
0.00 |
10:42 |
34.02 |
79.37 |
0.00 |
10:41 |
34.02 |
79.37 |
0.00 |
10:40 |
34.02 |
93.94 |
0.00 |
10:39 |
34.02 |
79.55 |
0.00 |
10:38 |
34.02 |
79.55 |
0.00 |
10:37 |
34.02 |
79.55 |
0.00 |
10:36 |
34.02 |
79.55 |
0.00 |
10:35 |
34.02 |
79.55 |
0.00 |
10:34 |
34.02 |
79.55 |
0.00 |
10:33 |
34.02 |
79.55 |
0.00 |
10:32 |
34.02 |
79.55 |
0.00 |
10:31 |
34.02 |
85.01 |
0.00 |
10:30 |
34.02 |
85.01 |
0.00 |
10:29 |
34.02 |
85.01 |
0.00 |
10:28 |
34.02 |
85.01 |
0.00 |
10:27 |
34.02 |
79.55 |
0.00 |
10:26 |
34.02 |
79.55 |
0.00 |
10:25 |
34.02 |
79.55 |
0.00 |
10:24 |
34.02 |
79.55 |
0.00 |
10:23 |
34.02 |
68.64 |
0.00 |
10:22 |
34.02 |
68.64 |
0.00 |
10:21 |
34.02 |
68.64 |
0.00 |
10:20 |
34.02 |
68.64 |
0.00 |
10:19 |
34.02 |
68.64 |
0.00 |
10:18 |
34.02 |
68.64 |
0.00 |
10:17 |
34.02 |
60.81 |
0.00 |
10:16 |
34.02 |
60.81 |
0.00 |
10:15 |
34.02 |
60.81 |
0.00 |
10:14 |
34.02 |
53.89 |
0.00 |
10:13 |
34.02 |
53.89 |
0.00 |
10:12 |
34.02 |
48.07 |
0.00 |
10:11 |
34.02 |
48.07 |
0.00 |
10:10 |
34.02 |
48.07 |
0.00 |
10:09 |
34.02 |
40.25 |
0.00 |
10:08 |
34.02 |
40.25 |
0.00 |
10:07 |
34.02 |
40.25 |
0.00 |
10:06 |
34.02 |
40.25 |
0.00 |
10:05 |
34.02 |
40.25 |
0.00 |
10:04 |
34.02 |
40.25 |
0.00 |
10:03 |
34.02 |
40.25 |
0.00 |
10:02 |
34.02 |
40.25 |
0.00 |
10:01 |
34.02 |
41.01 |
0.00 |
10:00 |
34.02 |
-3.04 |
0.00 |
09:59 |
0.00 |
-3.57 |
0.00 |
09:58 |
0.00 |
-19.01 |
0.00 |
09:57 |
0.00 |
-19.01 |
0.00 |
09:56 |
0.00 |
-24.27 |
0.00 |
09:55 |
0.00 |
-24.27 |
0.00 |
09:54 |
0.00 |
-24.27 |
0.00 |
09:53 |
0.00 |
-24.27 |
0.00 |
09:52 |
0.00 |
-24.27 |
0.00 |
09:51 |
0.00 |
-24.27 |
0.00 |
09:50 |
0.00 |
-31.31 |
0.00 |
09:49 |
0.00 |
-31.31 |
0.00 |
09:48 |
0.00 |
-31.31 |
0.00 |
09:47 |
0.00 |
-31.31 |
0.00 |
09:46 |
0.00 |
-31.14 |
0.00 |
09:45 |
0.00 |
-37.99 |
0.00 |
09:44 |
0.00 |
-37.99 |
0.00 |
09:43 |
0.00 |
-37.99 |
0.00 |
09:42 |
0.00 |
-37.99 |
0.00 |
09:41 |
0.00 |
-37.99 |
0.00 |
09:40 |
0.00 |
-22.32 |
0.00 |
09:39 |
0.00 |
-8.44 |
0.00 |
09:38 |
0.00 |
-8.44 |
0.00 |
09:37 |
0.00 |
12.90 |
0.00 |
09:36 |
0.00 |
21.94 |
0.00 |
09:35 |
0.00 |
21.94 |
0.00 |
09:34 |
0.00 |
21.94 |
0.00 |
09:33 |
0.00 |
21.94 |
0.00 |
09:32 |
0.00 |
21.94 |
0.00 |
09:31 |
0.00 |
21.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-8.13万元 |
成交额占比:-0.21% |
中单资金:168.31万元 |
成交额占比:4.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
17.92 |
-1.59% |
-931.14 |
-488.27 |
-8.13 |
-0.21% |
168.31 |
4.29% |
-1091.32 |
-27.84% |
20240905 |
18.21 |
-0.76% |
-711.91 |
-335.15 |
-120.10 |
-1.67% |
-171.36 |
-2.39% |
-420.45 |
-5.86% |
20240904 |
18.35 |
1.16% |
-216.23 |
-682.02 |
-23.59 |
-0.25% |
161.04 |
1.69% |
-353.68 |
-3.71% |
20240903 |
18.14 |
0.50% |
1155.25 |
-695.56 |
-34.18 |
-0.39% |
974.26 |
10.99% |
215.17 |
2.43% |
20240902 |
18.05 |
-2.59% |
-1697.72 |
-625.28 |
-302.27 |
-2.97% |
-317.30 |
-3.12% |
-1078.15 |
-10.59% |
20240830 |
18.53 |
1.81% |
2383.49 |
-446.20 |
144.99 |
1.31% |
338.14 |
3.05% |
1900.36 |
17.14% |
20240829 |
18.20 |
3.59% |
1088.13 |
-881.04 |
-466.97 |
-4.01% |
-18.65 |
-0.16% |
1573.75 |
13.50% |
20240828 |
17.57 |
-0.85% |
-928.56 |
70.72 |
-37.13 |
-0.64% |
-73.33 |
-1.26% |
-818.10 |
-14.02% |
20240827 |
17.72 |
-1.34% |
349.92 |
-179.05 |
36.10 |
0.58% |
215.95 |
3.50% |
97.87 |
1.58% |
20240826 |
17.96 |
-3.13% |
-1508.41 |
375.49 |
-123.19 |
-1.45% |
-121.40 |
-1.43% |
-1263.82 |
-14.84% |
20240823 |
18.54 |
-0.05% |
301.04 |
447.22 |
-289.85 |
-4.99% |
-142.22 |
-2.45% |
733.11 |
12.62% |
20240822 |
18.55 |
0.76% |
2528.24 |
879.37 |
484.79 |
3.77% |
-7.38 |
-0.06% |
2050.83 |
15.94% |
20240821 |
18.41 |
1.43% |
1396.30 |
519.19 |
-286.90 |
-4.24% |
125.09 |
1.85% |
1558.11 |
23.01% |
20240820 |
18.15 |
-0.49% |
1314.17 |
449.40 |
590.64 |
6.78% |
137.86 |
1.58% |
585.67 |
6.72% |
20240819 |
18.24 |
0.05% |
-792.29 |
156.81 |
-51.46 |
-0.73% |
-772.78 |
-11.02% |
31.95 |
0.46% |
20240816 |
18.23 |
-2.36% |
-964.06 |
284.81 |
142.30 |
1.46% |
-201.88 |
-2.08% |
-904.48 |
-9.30% |
20240815 |
18.67 |
0.00% |
1925.41 |
22.09 |
124.61 |
1.42% |
481.90 |
5.48% |
1318.90 |
14.99% |
20240814 |
18.67 |
-3.21% |
-1749.44 |
-411.01 |
-356.69 |
-4.14% |
-886.20 |
-10.29% |
-506.55 |
-5.88% |
20240813 |
19.29 |
1.63% |
1133.85 |
-46.81 |
298.05 |
2.98% |
-148.09 |
-1.48% |
983.89 |
9.82% |
20240812 |
18.98 |
-0.99% |
-1680.85 |
-265.75 |
76.54 |
0.53% |
-69.86 |
-0.49% |
-1687.53 |
-11.72% |
20240809 |
19.17 |
-0.16% |
-2606.90 |
-595.46 |
-120.42 |
-0.81% |
-1145.67 |
-7.71% |
-1340.81 |
-9.02% |
20240808 |
19.20 |
-1.84% |
-1804.50 |
-34.27 |
-308.49 |
-4.14% |
-945.35 |
-12.70% |
-550.66 |
-7.40% |
20240807 |
19.56 |
2.19% |
1393.88 |
-18.09 |
7.51 |
0.06% |
174.96 |
1.50% |
1211.41 |
10.40% |
20240806 |
19.14 |
1.11% |
-941.05 |
81.41 |
79.11 |
0.67% |
-513.23 |
-4.36% |
-506.93 |
-4.31% |
20240805 |
18.93 |
-3.02% |
-67.54 |
-350.05 |
-253.17 |
-1.89% |
64.24 |
0.48% |
121.39 |
0.91% |
20240802 |
19.52 |
0.46% |
1151.92 |
-667.27 |
440.77 |
3.21% |
-261.44 |
-1.90% |
972.59 |
7.08% |
20240801 |
19.43 |
-1.37% |
-1449.37 |
-621.36 |
-292.31 |
-2.74% |
-432.94 |
-4.06% |
-724.12 |
-6.78% |
20240731 |
19.70 |
2.93% |
1514.35 |
-540.71 |
107.01 |
0.69% |
157.88 |
1.02% |
1249.46 |
8.08% |
20240730 |
19.14 |
-0.36% |
-1367.78 |
-767.67 |
-352.35 |
-3.29% |
-368.88 |
-3.45% |
-646.55 |
-6.05% |
20240729 |
19.21 |
2.67% |
-1238.27 |
-981.73 |
-570.39 |
-3.02% |
-495.06 |
-2.62% |
-172.82 |
-0.91% |
002270华明装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002270华明装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002270华明装备 小单资金流向:成交单小于1万股或5万元。
如何看华明装备[002270]资金流向的流入和流出呢?什么是华明装备[002270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华明装备[002270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华明装备[002270]资金流向的计算方法不同,所以数据会有不一致的情况。
|