002094青岛金王 今日实时资金流向 |
15:00 |
-11192.76 |
-3358.37 |
9039.00 |
14:59 |
-10820.10 |
-3102.38 |
9174.33 |
14:58 |
-10820.10 |
-3102.38 |
9174.33 |
14:57 |
-10789.34 |
-3102.26 |
9168.22 |
14:56 |
-10748.76 |
-3111.75 |
9029.10 |
14:55 |
-10597.69 |
-2957.41 |
8987.49 |
14:54 |
-10537.83 |
-2901.12 |
8922.76 |
14:53 |
-10576.73 |
-2837.27 |
8945.54 |
14:52 |
-10343.72 |
-2863.11 |
8921.20 |
14:51 |
-10381.96 |
-2816.72 |
8939.84 |
14:50 |
-10381.96 |
-2902.25 |
8816.88 |
14:49 |
-10414.07 |
-2857.98 |
8758.10 |
14:48 |
-10151.01 |
-2825.74 |
8725.28 |
14:47 |
-10001.38 |
-2766.34 |
8687.57 |
14:46 |
-10001.38 |
-2764.81 |
8751.44 |
14:45 |
-9992.42 |
-2680.22 |
8803.44 |
14:44 |
-9992.42 |
-2721.30 |
8809.11 |
14:43 |
-9955.43 |
-2720.71 |
8782.83 |
14:42 |
-9875.22 |
-2625.49 |
8813.87 |
14:41 |
-9875.22 |
-2600.78 |
8792.19 |
14:40 |
-9852.10 |
-2466.58 |
8889.07 |
14:39 |
-9852.10 |
-2457.95 |
8886.79 |
14:38 |
-9845.71 |
-2482.69 |
8807.33 |
14:37 |
-9974.38 |
-2682.64 |
8741.24 |
14:36 |
-10220.17 |
-2388.86 |
8887.26 |
14:35 |
-10392.59 |
-2567.91 |
8516.72 |
14:34 |
-10443.47 |
-2863.47 |
8221.58 |
14:33 |
-10497.02 |
-2939.00 |
8156.97 |
14:32 |
-10536.29 |
-3094.47 |
8016.08 |
14:31 |
-10624.53 |
-3159.86 |
7937.35 |
14:30 |
-10527.56 |
-3204.62 |
7842.09 |
14:29 |
-10406.84 |
-3238.46 |
7772.02 |
14:28 |
-10271.06 |
-3296.57 |
7726.19 |
14:27 |
-10271.06 |
-3299.27 |
7685.72 |
14:26 |
-10157.06 |
-3334.97 |
7657.07 |
14:25 |
-10114.44 |
-3278.88 |
7694.33 |
14:24 |
-10042.15 |
-3269.81 |
7656.14 |
14:23 |
-10042.15 |
-3297.86 |
7611.83 |
14:22 |
-10042.15 |
-3291.08 |
7588.06 |
14:21 |
-10042.15 |
-3281.12 |
7588.40 |
14:20 |
-10042.15 |
-3361.34 |
7538.49 |
14:19 |
-10042.15 |
-3244.32 |
7566.69 |
14:18 |
-9965.30 |
-3163.02 |
7632.88 |
14:17 |
-9965.30 |
-3117.26 |
7647.18 |
14:16 |
-9921.49 |
-3100.10 |
7570.20 |
14:15 |
-9921.49 |
-3178.32 |
7515.52 |
14:14 |
-9921.49 |
-3184.37 |
7544.52 |
14:13 |
-9886.00 |
-3140.17 |
7543.87 |
14:12 |
-9924.42 |
-3155.19 |
7379.31 |
14:11 |
-9731.23 |
-3086.88 |
7437.78 |
14:10 |
-9459.42 |
-2805.27 |
7571.44 |
14:09 |
-9247.08 |
-2502.11 |
7691.56 |
14:08 |
-9129.65 |
-2361.25 |
7736.01 |
14:07 |
-9129.65 |
-2409.33 |
7809.88 |
14:06 |
-9129.65 |
-2422.25 |
7828.14 |
14:05 |
-9167.38 |
-2375.47 |
7879.59 |
14:04 |
-9127.71 |
-2227.85 |
7880.96 |
14:03 |
-9314.80 |
-2049.24 |
7708.40 |
14:02 |
-9468.37 |
-1926.09 |
7743.05 |
14:01 |
-9336.48 |
-1662.97 |
7841.92 |
14:00 |
-9301.71 |
-1522.48 |
7875.19 |
13:59 |
-9239.92 |
-1398.65 |
7951.11 |
13:58 |
-9091.32 |
-1343.96 |
7952.55 |
13:57 |
-9091.32 |
-1321.45 |
7967.57 |
13:56 |
-9091.32 |
-1291.97 |
7964.47 |
13:55 |
-9034.33 |
-1237.50 |
8002.05 |
13:54 |
-9034.33 |
-1189.70 |
7977.46 |
13:53 |
-9034.33 |
-1210.80 |
7970.41 |
13:52 |
-9034.33 |
-1202.62 |
7953.60 |
13:51 |
-9034.33 |
-1227.85 |
7928.35 |
13:50 |
-9034.33 |
-1215.83 |
7923.37 |
13:49 |
-9034.33 |
-1261.67 |
7912.22 |
13:48 |
-9078.71 |
-1261.51 |
7895.29 |
13:47 |
-9108.77 |
-1224.19 |
7885.08 |
13:46 |
-8778.75 |
-971.19 |
7873.58 |
13:45 |
-8778.75 |
-963.40 |
7865.37 |
13:44 |
-8784.50 |
-980.04 |
7868.82 |
13:43 |
-8784.50 |
-1017.90 |
7817.15 |
13:42 |
-8749.20 |
-1000.72 |
7824.90 |
13:41 |
-8749.20 |
-1006.48 |
7860.27 |
13:40 |
-8749.20 |
-947.03 |
7860.99 |
13:39 |
-8717.41 |
-961.78 |
7888.92 |
13:38 |
-8717.41 |
-900.52 |
7906.09 |
13:37 |
-8717.41 |
-818.90 |
7938.69 |
13:36 |
-8684.79 |
-786.83 |
7932.03 |
13:35 |
-8684.79 |
-738.05 |
7935.64 |
13:34 |
-8684.79 |
-736.87 |
7936.56 |
13:33 |
-8684.79 |
-686.58 |
7915.40 |
13:32 |
-8684.79 |
-715.74 |
7899.08 |
13:31 |
-8684.79 |
-665.98 |
7906.64 |
13:30 |
-8684.79 |
-633.85 |
7895.91 |
13:29 |
-8509.08 |
-494.98 |
7876.30 |
13:28 |
-8550.32 |
-498.84 |
7859.61 |
13:27 |
-8660.11 |
-521.92 |
7854.48 |
13:26 |
-8660.11 |
-542.50 |
7855.32 |
13:25 |
-8620.51 |
-560.67 |
7833.57 |
13:24 |
-8582.41 |
-573.83 |
7824.26 |
13:23 |
-8582.41 |
-586.03 |
7800.01 |
13:22 |
-8582.41 |
-598.54 |
7781.69 |
13:21 |
-8582.41 |
-604.40 |
7792.33 |
13:20 |
-8528.35 |
-628.53 |
7790.48 |
13:19 |
-8528.35 |
-567.99 |
7776.97 |
13:18 |
-8528.35 |
-575.54 |
7755.99 |
13:17 |
-8488.70 |
-587.87 |
7739.39 |
13:16 |
-8488.70 |
-624.48 |
7718.99 |
13:15 |
-8488.70 |
-567.25 |
7692.35 |
13:14 |
-8488.70 |
-567.62 |
7675.72 |
13:13 |
-8445.84 |
-444.42 |
7701.46 |
13:12 |
-8249.30 |
-345.99 |
7736.53 |
13:11 |
-8249.30 |
-348.29 |
7756.86 |
13:10 |
-8249.30 |
-365.38 |
7772.54 |
13:09 |
-8281.73 |
-364.48 |
7752.11 |
13:08 |
-8204.59 |
-374.33 |
7771.02 |
13:07 |
-8204.59 |
-367.38 |
7759.50 |
13:06 |
-8258.64 |
-333.67 |
7755.82 |
13:05 |
-8258.64 |
-332.11 |
7742.74 |
13:04 |
-8258.64 |
-325.45 |
7714.55 |
13:03 |
-8258.64 |
-350.39 |
7705.50 |
13:02 |
-8258.64 |
-341.54 |
7708.33 |
13:01 |
-8330.18 |
-375.67 |
7662.77 |
11:30 |
-8281.64 |
-470.23 |
7584.80 |
11:29 |
-8281.64 |
-519.20 |
7510.02 |
11:28 |
-8404.34 |
-520.22 |
7486.90 |
11:27 |
-8475.12 |
-488.54 |
7481.57 |
11:26 |
-8299.44 |
-279.21 |
7491.59 |
11:25 |
-8339.52 |
-287.84 |
7497.16 |
11:24 |
-8396.17 |
-293.13 |
7495.71 |
11:23 |
-8396.17 |
-365.73 |
7513.53 |
11:22 |
-8428.16 |
-321.54 |
7507.29 |
11:21 |
-8483.69 |
-397.90 |
7477.85 |
11:20 |
-8531.06 |
-474.87 |
7451.22 |
11:19 |
-8578.21 |
-517.85 |
7442.50 |
11:18 |
-8520.14 |
-548.02 |
7425.65 |
11:17 |
-8520.14 |
-592.53 |
7398.43 |
11:16 |
-8556.85 |
-621.03 |
7398.06 |
11:15 |
-8556.85 |
-599.27 |
7403.19 |
11:14 |
-8556.85 |
-594.14 |
7407.35 |
11:13 |
-8556.85 |
-538.33 |
7408.98 |
11:12 |
-8556.85 |
-541.40 |
7372.09 |
11:11 |
-8472.70 |
-595.34 |
7334.00 |
11:10 |
-8498.22 |
-404.19 |
7404.32 |
11:09 |
-8427.68 |
-271.54 |
7418.20 |
11:08 |
-8388.98 |
-87.07 |
7382.53 |
11:07 |
-8388.98 |
-83.00 |
7425.81 |
11:06 |
-8358.05 |
27.36 |
7388.70 |
11:05 |
-8236.08 |
148.78 |
7376.63 |
11:04 |
-8196.72 |
256.77 |
7351.30 |
11:03 |
-8158.71 |
318.51 |
7373.04 |
11:02 |
-7768.88 |
514.65 |
7429.28 |
11:01 |
-7631.92 |
599.73 |
7431.55 |
11:00 |
-7558.09 |
738.87 |
7459.95 |
10:59 |
-7558.09 |
693.42 |
7445.27 |
10:58 |
-7558.09 |
738.48 |
7425.48 |
10:57 |
-7558.09 |
752.14 |
7406.87 |
10:56 |
-7558.09 |
774.55 |
7412.19 |
10:55 |
-7558.09 |
781.62 |
7394.12 |
10:54 |
-7558.09 |
763.28 |
7381.48 |
10:53 |
-7558.09 |
754.91 |
7375.85 |
10:52 |
-7558.09 |
823.46 |
7371.31 |
10:51 |
-7450.59 |
964.93 |
7363.04 |
10:50 |
-7450.59 |
944.61 |
7319.35 |
10:49 |
-7450.59 |
955.40 |
7319.87 |
10:48 |
-7450.59 |
932.91 |
7292.31 |
10:47 |
-7450.59 |
952.58 |
7289.44 |
10:46 |
-7417.23 |
974.74 |
7306.52 |
10:45 |
-7417.23 |
963.27 |
7331.80 |
10:44 |
-7385.76 |
979.84 |
7348.84 |
10:43 |
-7307.26 |
1053.40 |
7393.34 |
10:42 |
-7186.00 |
1107.90 |
7458.51 |
10:41 |
-7186.00 |
1127.88 |
7493.21 |
10:40 |
-7186.00 |
1131.66 |
7524.40 |
10:39 |
-7240.91 |
1176.24 |
7520.82 |
10:38 |
-7240.91 |
1238.28 |
7520.29 |
10:37 |
-7240.91 |
1332.45 |
7463.03 |
10:36 |
-7240.91 |
1253.08 |
7363.48 |
10:35 |
-7374.68 |
1216.90 |
7359.10 |
10:34 |
-7374.68 |
1215.88 |
7261.05 |
10:33 |
-7412.76 |
1206.57 |
7253.74 |
10:32 |
-7412.76 |
1283.63 |
7272.44 |
10:31 |
-7412.76 |
1269.42 |
7302.45 |
10:30 |
-7445.36 |
1271.64 |
7253.53 |
10:29 |
-7445.36 |
1221.80 |
7189.12 |
10:28 |
-7433.51 |
1215.93 |
7111.40 |
10:27 |
-7433.51 |
1206.53 |
7065.09 |
10:26 |
-7291.79 |
1209.00 |
6983.84 |
10:25 |
-7212.89 |
1359.57 |
6950.94 |
10:24 |
-7193.16 |
1372.88 |
6870.36 |
10:23 |
-7157.62 |
1423.83 |
6806.03 |
10:22 |
-7157.62 |
1498.01 |
6797.77 |
10:21 |
-7129.00 |
1521.49 |
6733.82 |
10:20 |
-6987.54 |
1461.31 |
6600.53 |
10:19 |
-6707.45 |
1627.59 |
6490.07 |
10:18 |
-6691.06 |
1751.24 |
6499.56 |
10:17 |
-6198.84 |
1936.62 |
6478.11 |
10:16 |
-5852.90 |
2048.90 |
6449.40 |
10:15 |
-5777.72 |
2140.12 |
6304.97 |
10:14 |
-5342.78 |
2274.63 |
6269.39 |
10:13 |
-5389.31 |
2474.03 |
6312.03 |
10:12 |
-5194.33 |
2611.18 |
6434.61 |
10:11 |
-4050.59 |
2719.82 |
6426.48 |
10:10 |
-4100.07 |
2735.40 |
6316.91 |
10:09 |
-3777.29 |
2648.84 |
6182.37 |
10:08 |
-3817.42 |
2733.81 |
6233.63 |
10:07 |
-3835.40 |
2880.52 |
6348.48 |
10:06 |
-3963.66 |
2861.15 |
6357.32 |
10:05 |
-4032.78 |
2808.36 |
6240.71 |
10:04 |
-4211.36 |
2474.76 |
6072.65 |
10:03 |
-4546.70 |
2291.14 |
5813.28 |
10:02 |
-4783.48 |
1588.13 |
5183.16 |
10:01 |
-4986.22 |
1140.67 |
4728.76 |
10:00 |
-5114.19 |
809.73 |
4500.99 |
09:59 |
-5336.39 |
404.30 |
4257.59 |
09:58 |
-5391.41 |
442.21 |
4284.14 |
09:57 |
-5156.12 |
424.33 |
4293.11 |
09:56 |
-5032.10 |
489.97 |
4305.25 |
09:55 |
-5064.13 |
550.76 |
4356.00 |
09:54 |
-5099.20 |
510.10 |
4297.25 |
09:53 |
-5198.01 |
586.15 |
4297.70 |
09:52 |
-5422.99 |
498.34 |
4245.39 |
09:51 |
-5462.80 |
421.90 |
4166.60 |
09:50 |
-5418.05 |
458.52 |
4153.52 |
09:49 |
-5411.93 |
585.91 |
4141.77 |
09:48 |
-5714.10 |
497.80 |
4124.43 |
09:47 |
-5752.52 |
467.17 |
4160.67 |
09:46 |
-5462.62 |
577.18 |
4219.54 |
09:45 |
-5253.72 |
453.80 |
4092.48 |
09:44 |
-5178.28 |
434.40 |
3789.13 |
09:43 |
-5173.38 |
672.46 |
3596.28 |
09:42 |
-4510.08 |
819.58 |
3179.13 |
09:41 |
-4423.87 |
789.69 |
2762.65 |
09:40 |
-4377.51 |
-83.49 |
1923.80 |
09:39 |
-4453.44 |
-339.66 |
1819.94 |
09:38 |
-4319.36 |
-368.98 |
1697.92 |
09:37 |
-4085.10 |
-371.80 |
1551.57 |
09:36 |
-4046.75 |
-525.70 |
1243.35 |
09:35 |
-3671.40 |
-641.86 |
1218.44 |
09:34 |
-3353.28 |
-611.75 |
1208.84 |
09:33 |
-2855.94 |
-540.66 |
1013.67 |
09:32 |
-2225.27 |
-515.29 |
743.42 |
09:31 |
-1737.70 |
-562.10 |
503.73 |
09:30 |
-280.11 |
-105.77 |
107.85 |
|
大单资金:-11192.76万元 |
成交额占比:-6.17% |
中单资金:-3358.37万元 |
成交额占比:-1.85% |
小单资金:9039.00万元 |
成交额占比:4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.90 |
4.36% |
-1167.07 |
3721.14 |
-8281.64 |
-6.15% |
-470.23 |
-0.35% |
7584.80 |
5.63% |
20241120 |
7.57 |
10.03% |
14916.22 |
12627.94 |
12420.49 |
10.18% |
1817.95 |
1.49% |
677.78 |
0.56% |
20241119 |
6.88 |
6.01% |
14836.90 |
-2483.72 |
6282.23 |
8.31% |
4127.94 |
5.46% |
4426.73 |
5.86% |
20241118 |
6.49 |
-3.13% |
-4275.16 |
-9046.81 |
1010.01 |
1.57% |
-3312.89 |
-5.14% |
-1972.28 |
-3.06% |
20241115 |
6.70 |
-9.95% |
-16381.59 |
-15956.97 |
-7709.95 |
-9.14% |
-6142.41 |
-7.28% |
-2529.23 |
-3.00% |
20241114 |
7.44 |
-0.67% |
-3109.16 |
-13378.02 |
625.16 |
0.92% |
-1119.64 |
-1.65% |
-2614.68 |
-3.85% |
20241113 |
7.49 |
-3.73% |
-11198.39 |
-28348.65 |
-2691.17 |
-3.55% |
-5122.35 |
-6.75% |
-3384.87 |
-4.46% |
20241112 |
7.78 |
1.70% |
584.28 |
-69621.71 |
-280.86 |
-0.30% |
-279.28 |
-0.30% |
1144.42 |
1.23% |
20241111 |
7.65 |
-6.82% |
-22402.05 |
-27862.81 |
-5900.15 |
-4.83% |
-8628.55 |
-7.06% |
-7873.35 |
-6.44% |
20241108 |
8.21 |
-7.34% |
-17815.06 |
-17710.23 |
-5131.00 |
-2.96% |
-7474.11 |
-4.31% |
-5209.95 |
-3.00% |
20241107 |
8.86 |
-9.96% |
-38436.47 |
-69015.96 |
-14345.47 |
-7.55% |
-16948.65 |
-8.92% |
-7142.35 |
-3.76% |
20241106 |
9.84 |
-3.81% |
-42373.40 |
-56608.41 |
-43964.23 |
-12.71% |
-11265.95 |
-3.26% |
12856.78 |
3.72% |
20241105 |
10.23 |
10.00% |
89924.55 |
-19193.14 |
41478.04 |
14.37% |
20308.20 |
7.03% |
28138.31 |
9.75% |
20241104 |
9.30 |
-9.97% |
26909.56 |
-63117.46 |
4252.43 |
15.77% |
8175.82 |
30.32% |
14481.31 |
53.71% |
20241101 |
10.33 |
10.01% |
-62736.26 |
-68019.71 |
-56436.73 |
-16.23% |
-12753.92 |
-3.67% |
6454.39 |
1.86% |
20241031 |
9.39 |
9.95% |
-5127.38 |
-12447.37 |
-1937.92 |
-37.79% |
-1553.61 |
-30.30% |
-1635.85 |
-31.90% |
20241030 |
8.54 |
10.05% |
-18029.92 |
-19454.65 |
-6548.96 |
-23.33% |
-6448.79 |
-22.97% |
-5032.17 |
-17.93% |
20241029 |
7.76 |
10.07% |
-7692.85 |
-11044.18 |
-2446.28 |
-31.17% |
-2585.41 |
-32.94% |
-2661.16 |
-33.91% |
20241028 |
7.05 |
9.98% |
3505.77 |
-10012.98 |
-649.82 |
-1.23% |
1569.82 |
2.97% |
2585.77 |
4.90% |
20241025 |
6.41 |
9.95% |
3599.80 |
-9368.99 |
-864.39 |
-0.71% |
798.64 |
0.65% |
3665.55 |
2.99% |
20241024 |
5.83 |
9.79% |
-7922.35 |
-11320.47 |
-8945.20 |
-6.38% |
-4466.16 |
-3.18% |
5489.01 |
3.91% |
20241023 |
5.31 |
9.94% |
3192.86 |
-4426.78 |
1861.51 |
3.77% |
466.47 |
0.94% |
864.88 |
1.75% |
20241022 |
4.83 |
10.02% |
1115.16 |
-21368.44 |
-1415.08 |
-1.51% |
-1294.73 |
-1.38% |
3824.97 |
4.08% |
20241021 |
4.39 |
10.03% |
-6202.13 |
-23550.59 |
-5.83 |
-0.01% |
-3599.83 |
-4.59% |
-2596.47 |
-3.31% |
20241018 |
3.99 |
2.84% |
-2866.47 |
-35242.76 |
-2815.87 |
-2.97% |
-2060.26 |
-2.18% |
2009.66 |
2.12% |
20241017 |
3.88 |
9.92% |
-10611.92 |
-35037.60 |
-2051.51 |
-2.58% |
-3507.66 |
-4.41% |
-5052.75 |
-6.36% |
20241016 |
3.53 |
-1.67% |
-13501.47 |
-32890.86 |
-15080.15 |
-15.98% |
-556.85 |
-0.59% |
2135.53 |
2.26% |
20241015 |
3.59 |
10.12% |
-6354.90 |
-18344.46 |
-3597.23 |
-17.36% |
-1552.57 |
-7.49% |
-1205.10 |
-5.81% |
20241014 |
3.26 |
10.14% |
-15415.06 |
-15101.88 |
-11698.00 |
-29.70% |
-2492.86 |
-6.33% |
-1224.20 |
-3.11% |
20241011 |
2.96 |
10.04% |
-5169.95 |
-2767.48 |
-2610.71 |
-12.87% |
-1670.01 |
-8.23% |
-889.23 |
-4.38% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|