002162悦心健康 今日实时资金流向 |
15:00 |
662.26 |
535.54 |
-62.91 |
14:59 |
680.56 |
508.15 |
-39.14 |
14:58 |
680.56 |
508.15 |
-39.14 |
14:57 |
680.56 |
515.05 |
-39.80 |
14:56 |
700.70 |
544.83 |
-21.90 |
14:55 |
700.70 |
550.11 |
-24.60 |
14:54 |
700.70 |
567.92 |
-17.67 |
14:53 |
700.70 |
587.11 |
-4.80 |
14:52 |
700.70 |
570.35 |
-3.83 |
14:51 |
700.70 |
574.71 |
9.41 |
14:50 |
700.70 |
567.00 |
10.44 |
14:49 |
700.70 |
571.56 |
0.06 |
14:48 |
719.12 |
576.90 |
30.29 |
14:47 |
719.12 |
608.86 |
91.62 |
14:46 |
719.12 |
607.80 |
95.84 |
14:45 |
719.12 |
602.24 |
101.54 |
14:44 |
719.12 |
603.18 |
99.29 |
14:43 |
719.12 |
583.78 |
98.14 |
14:42 |
719.12 |
591.81 |
98.52 |
14:41 |
691.21 |
582.71 |
97.65 |
14:40 |
691.21 |
576.55 |
99.76 |
14:39 |
691.21 |
569.89 |
99.51 |
14:38 |
691.21 |
569.89 |
94.26 |
14:37 |
691.21 |
569.89 |
91.85 |
14:36 |
691.21 |
569.89 |
90.16 |
14:35 |
691.21 |
570.06 |
87.14 |
14:34 |
691.21 |
565.32 |
87.10 |
14:33 |
691.21 |
562.11 |
87.71 |
14:32 |
691.21 |
555.77 |
88.75 |
14:31 |
691.21 |
551.60 |
83.88 |
14:30 |
691.21 |
547.99 |
88.32 |
14:29 |
691.21 |
547.99 |
89.24 |
14:28 |
691.21 |
531.42 |
85.27 |
14:27 |
691.21 |
531.42 |
84.18 |
14:26 |
691.21 |
525.75 |
81.96 |
14:25 |
691.21 |
525.75 |
80.36 |
14:24 |
691.21 |
519.59 |
81.80 |
14:23 |
691.21 |
525.73 |
77.79 |
14:22 |
691.21 |
525.73 |
72.33 |
14:21 |
691.21 |
519.57 |
73.13 |
14:20 |
691.21 |
513.29 |
69.46 |
14:19 |
691.21 |
510.81 |
67.00 |
14:18 |
691.21 |
510.81 |
66.50 |
14:17 |
691.21 |
510.81 |
68.34 |
14:16 |
691.21 |
501.76 |
66.86 |
14:15 |
691.21 |
501.76 |
62.27 |
14:14 |
691.21 |
498.68 |
61.55 |
14:13 |
691.21 |
498.68 |
55.05 |
14:12 |
691.21 |
487.47 |
51.82 |
14:11 |
691.21 |
487.47 |
50.03 |
14:10 |
691.21 |
480.23 |
53.65 |
14:09 |
691.21 |
479.66 |
47.06 |
14:08 |
691.21 |
479.66 |
53.02 |
14:07 |
691.21 |
479.66 |
63.05 |
14:06 |
691.21 |
479.66 |
65.69 |
14:05 |
691.21 |
490.23 |
74.57 |
14:04 |
691.21 |
487.15 |
72.23 |
14:03 |
691.21 |
499.86 |
74.55 |
14:02 |
691.21 |
523.40 |
117.86 |
14:01 |
691.21 |
528.02 |
118.81 |
14:00 |
691.21 |
531.17 |
119.21 |
13:59 |
691.21 |
528.05 |
119.05 |
13:58 |
691.21 |
528.05 |
121.58 |
13:57 |
691.21 |
528.05 |
120.00 |
13:56 |
691.21 |
528.05 |
123.42 |
13:55 |
691.21 |
531.13 |
124.71 |
13:54 |
691.21 |
536.80 |
133.55 |
13:53 |
719.92 |
549.61 |
186.36 |
13:52 |
719.92 |
549.61 |
186.36 |
13:51 |
719.92 |
549.61 |
185.52 |
13:50 |
719.92 |
552.70 |
183.34 |
13:49 |
719.92 |
552.70 |
183.73 |
13:48 |
719.92 |
547.12 |
181.87 |
13:47 |
719.92 |
547.12 |
181.71 |
13:46 |
719.92 |
547.12 |
182.73 |
13:45 |
719.92 |
550.23 |
174.39 |
13:44 |
719.92 |
550.23 |
173.16 |
13:43 |
719.92 |
545.75 |
175.39 |
13:42 |
719.92 |
524.15 |
177.19 |
13:41 |
719.92 |
524.15 |
175.54 |
13:40 |
719.92 |
524.15 |
175.60 |
13:39 |
719.92 |
532.10 |
184.80 |
13:38 |
719.92 |
523.19 |
185.81 |
13:37 |
699.36 |
532.46 |
189.25 |
13:36 |
680.61 |
536.82 |
182.95 |
13:35 |
680.61 |
536.82 |
185.72 |
13:34 |
680.61 |
529.29 |
186.40 |
13:33 |
680.61 |
545.81 |
193.92 |
13:32 |
680.61 |
545.81 |
193.11 |
13:31 |
680.61 |
536.51 |
200.23 |
13:30 |
680.61 |
511.83 |
200.72 |
13:29 |
680.61 |
524.64 |
201.74 |
13:28 |
680.61 |
540.88 |
204.99 |
13:27 |
661.89 |
528.67 |
208.93 |
13:26 |
661.89 |
519.19 |
204.43 |
13:25 |
695.94 |
529.83 |
208.00 |
13:24 |
612.00 |
241.50 |
154.01 |
13:23 |
429.78 |
183.04 |
136.71 |
13:22 |
368.38 |
179.97 |
135.69 |
13:21 |
368.38 |
169.22 |
130.96 |
13:20 |
368.38 |
165.54 |
130.29 |
13:19 |
368.38 |
160.14 |
130.41 |
13:18 |
368.38 |
163.20 |
131.35 |
13:17 |
368.38 |
163.20 |
135.05 |
13:16 |
368.38 |
161.16 |
133.82 |
13:15 |
368.38 |
164.22 |
136.39 |
13:14 |
368.38 |
174.35 |
140.06 |
13:13 |
368.38 |
179.67 |
139.87 |
13:12 |
368.38 |
199.90 |
148.01 |
13:11 |
368.38 |
199.90 |
151.99 |
13:10 |
368.38 |
195.91 |
154.99 |
13:09 |
368.38 |
195.91 |
152.49 |
13:08 |
406.75 |
195.91 |
152.63 |
13:07 |
406.75 |
202.65 |
170.03 |
13:06 |
406.75 |
200.49 |
174.42 |
13:05 |
406.75 |
200.49 |
175.68 |
13:04 |
406.75 |
200.49 |
176.01 |
13:03 |
406.75 |
205.21 |
174.77 |
13:02 |
406.75 |
195.42 |
175.97 |
13:01 |
406.75 |
232.54 |
193.59 |
11:30 |
406.75 |
216.84 |
200.31 |
11:29 |
406.75 |
199.07 |
203.32 |
11:28 |
406.75 |
199.07 |
200.16 |
11:27 |
406.75 |
199.07 |
199.63 |
11:26 |
406.75 |
189.61 |
203.59 |
11:25 |
406.75 |
189.61 |
197.26 |
11:24 |
406.75 |
161.20 |
195.56 |
11:23 |
406.75 |
204.60 |
196.12 |
11:22 |
406.75 |
217.90 |
201.67 |
11:21 |
406.75 |
173.88 |
190.83 |
11:20 |
406.75 |
151.94 |
185.61 |
11:19 |
406.75 |
137.61 |
183.23 |
11:18 |
406.75 |
145.00 |
178.18 |
11:17 |
427.08 |
119.68 |
178.23 |
11:16 |
427.08 |
119.68 |
178.32 |
11:15 |
427.08 |
99.55 |
183.32 |
11:14 |
427.08 |
99.55 |
187.41 |
11:13 |
427.08 |
108.88 |
182.70 |
11:12 |
448.50 |
102.68 |
184.96 |
11:11 |
448.50 |
93.78 |
187.76 |
11:10 |
448.50 |
81.93 |
191.05 |
11:09 |
448.50 |
77.65 |
191.04 |
11:08 |
448.50 |
80.88 |
192.26 |
11:07 |
448.50 |
88.01 |
191.07 |
11:06 |
448.50 |
51.94 |
195.28 |
11:05 |
448.50 |
54.86 |
195.33 |
11:04 |
448.50 |
69.47 |
194.06 |
11:03 |
468.39 |
72.68 |
194.45 |
11:02 |
488.25 |
101.94 |
202.46 |
11:01 |
488.25 |
91.59 |
199.93 |
11:00 |
488.25 |
35.65 |
166.41 |
10:59 |
488.25 |
35.45 |
166.45 |
10:58 |
488.25 |
22.18 |
168.03 |
10:57 |
488.25 |
40.35 |
159.30 |
10:56 |
595.76 |
76.25 |
167.67 |
10:55 |
595.76 |
63.22 |
166.60 |
10:54 |
576.88 |
49.98 |
177.81 |
10:53 |
576.88 |
64.77 |
182.33 |
10:52 |
576.88 |
49.63 |
187.82 |
10:51 |
576.88 |
80.83 |
193.57 |
10:50 |
576.88 |
62.47 |
188.89 |
10:49 |
576.88 |
91.52 |
228.38 |
10:48 |
599.49 |
78.00 |
234.53 |
10:47 |
571.25 |
52.35 |
226.96 |
10:46 |
574.49 |
119.51 |
263.63 |
10:45 |
586.68 |
89.02 |
250.61 |
10:44 |
578.41 |
109.68 |
277.10 |
10:43 |
420.39 |
57.25 |
198.84 |
10:42 |
200.81 |
-116.17 |
54.80 |
10:41 |
-24.67 |
-147.12 |
34.63 |
10:40 |
-24.67 |
-118.36 |
37.60 |
10:39 |
-6.43 |
-118.36 |
36.60 |
10:38 |
-6.43 |
-104.47 |
41.77 |
10:37 |
-6.43 |
-93.82 |
45.44 |
10:36 |
-6.43 |
-89.75 |
50.01 |
10:35 |
-6.43 |
-89.75 |
49.95 |
10:34 |
43.33 |
-61.80 |
56.45 |
10:33 |
66.35 |
-52.46 |
59.97 |
10:32 |
66.35 |
-58.82 |
57.59 |
10:31 |
66.35 |
-51.28 |
54.22 |
10:30 |
66.35 |
-48.26 |
41.16 |
10:29 |
66.35 |
-60.26 |
45.12 |
10:28 |
66.35 |
-60.26 |
41.90 |
10:27 |
66.35 |
-72.27 |
40.19 |
10:26 |
66.35 |
-74.65 |
41.13 |
10:25 |
69.79 |
-69.36 |
45.82 |
10:24 |
69.79 |
-50.35 |
47.52 |
10:23 |
69.79 |
-50.35 |
54.55 |
10:22 |
69.79 |
-24.45 |
74.43 |
10:21 |
69.79 |
17.47 |
75.08 |
10:20 |
69.79 |
20.87 |
74.17 |
10:19 |
69.79 |
27.03 |
74.55 |
10:18 |
69.79 |
22.89 |
73.70 |
10:17 |
69.79 |
38.32 |
78.30 |
10:16 |
108.50 |
38.32 |
69.87 |
10:15 |
108.50 |
-3.77 |
70.75 |
10:14 |
108.50 |
-3.77 |
75.57 |
10:13 |
108.50 |
-18.48 |
72.79 |
10:12 |
108.50 |
-15.08 |
79.64 |
10:11 |
87.88 |
-31.07 |
75.58 |
10:10 |
87.88 |
-31.28 |
79.26 |
10:09 |
87.88 |
-27.72 |
77.97 |
10:08 |
87.88 |
-18.78 |
77.15 |
10:07 |
87.88 |
-18.78 |
75.09 |
10:06 |
87.88 |
-18.78 |
72.91 |
10:05 |
87.88 |
-10.86 |
35.79 |
10:04 |
87.88 |
-4.90 |
29.11 |
10:03 |
87.88 |
-13.95 |
1.72 |
10:02 |
87.88 |
-3.08 |
10.77 |
10:01 |
87.88 |
6.14 |
11.64 |
10:00 |
87.88 |
2.99 |
15.02 |
09:59 |
87.88 |
-8.43 |
-4.07 |
09:58 |
87.88 |
-12.24 |
0.35 |
09:57 |
107.33 |
-11.68 |
-0.06 |
09:56 |
87.75 |
-5.41 |
-2.64 |
09:55 |
107.92 |
-3.36 |
-20.80 |
09:54 |
107.92 |
-1.51 |
-15.56 |
09:53 |
170.47 |
-0.56 |
-12.87 |
09:52 |
170.47 |
-13.47 |
-15.21 |
09:51 |
170.47 |
-4.91 |
-19.23 |
09:50 |
170.47 |
-13.31 |
-29.85 |
09:49 |
170.47 |
13.94 |
-14.36 |
09:48 |
170.47 |
-17.70 |
-39.23 |
09:47 |
170.47 |
-49.42 |
-48.88 |
09:46 |
141.35 |
-53.64 |
-73.33 |
09:45 |
122.94 |
-28.21 |
-86.70 |
09:44 |
122.94 |
-47.58 |
-93.78 |
09:43 |
122.94 |
-30.33 |
-89.67 |
09:42 |
175.04 |
-35.04 |
-101.22 |
09:41 |
175.04 |
-16.11 |
-104.51 |
09:40 |
148.49 |
-28.54 |
-109.45 |
09:39 |
143.66 |
-29.66 |
-84.10 |
09:38 |
197.11 |
-29.84 |
-74.72 |
09:37 |
173.23 |
-17.75 |
-64.03 |
09:36 |
173.23 |
71.26 |
-30.99 |
09:35 |
173.23 |
23.83 |
-42.87 |
09:34 |
173.23 |
22.58 |
-46.48 |
09:33 |
173.23 |
65.17 |
-21.72 |
09:32 |
191.25 |
86.57 |
14.50 |
09:31 |
112.92 |
78.73 |
-17.84 |
09:30 |
173.98 |
171.58 |
12.65 |
|
大单资金:662.26万元 |
成交额占比:4.78% |
中单资金:535.54万元 |
成交额占比:3.86% |
小单资金:-62.91万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.09 |
4.39% |
823.90 |
-1376.08 |
406.75 |
3.91% |
216.84 |
2.08% |
200.31 |
1.92% |
20240918 |
2.96 |
-3.58% |
-1937.68 |
-1974.48 |
-2095.75 |
-15.35% |
607.02 |
4.45% |
-448.95 |
-3.29% |
20240913 |
3.07 |
10.04% |
-1772.07 |
1231.33 |
401.02 |
5.03% |
-1267.48 |
-15.88% |
-905.61 |
-11.35% |
20240912 |
2.79 |
0.36% |
434.31 |
544.82 |
166.45 |
5.92% |
169.12 |
6.01% |
98.74 |
3.51% |
20240911 |
2.78 |
-1.42% |
-1027.55 |
673.40 |
-254.55 |
-7.76% |
-565.78 |
-17.24% |
-207.22 |
-6.31% |
20240910 |
2.82 |
-2.42% |
-924.30 |
1120.52 |
-191.65 |
-3.87% |
-355.00 |
-7.17% |
-377.65 |
-7.63% |
20240909 |
2.89 |
3.96% |
1920.24 |
1257.37 |
1110.06 |
14.11% |
555.92 |
7.07% |
254.26 |
3.23% |
20240906 |
2.78 |
-2.11% |
-578.55 |
17.72 |
-285.49 |
-12.47% |
-242.85 |
-10.61% |
-50.21 |
-2.19% |
20240905 |
2.84 |
2.53% |
521.43 |
130.10 |
295.03 |
8.63% |
189.17 |
5.54% |
37.23 |
1.09% |
20240904 |
2.77 |
0.73% |
189.96 |
93.30 |
192.57 |
9.50% |
14.31 |
0.71% |
-16.92 |
-0.83% |
20240903 |
2.75 |
0.36% |
-127.37 |
-130.58 |
-54.80 |
-5.74% |
-46.97 |
-4.92% |
-25.60 |
-2.68% |
20240902 |
2.74 |
-1.08% |
-353.70 |
-1009.81 |
-129.59 |
-9.62% |
-170.06 |
-12.62% |
-54.05 |
-4.01% |
20240830 |
2.77 |
0.73% |
108.07 |
-961.96 |
-173.11 |
-6.46% |
145.95 |
5.45% |
135.23 |
5.05% |
20240829 |
2.75 |
3.00% |
779.32 |
628.03 |
258.23 |
10.90% |
315.33 |
13.31% |
205.76 |
8.68% |
20240828 |
2.67 |
-1.84% |
-42.76 |
164.51 |
-31.31 |
-1.18% |
-28.04 |
-1.05% |
16.59 |
0.62% |
20240827 |
2.72 |
-6.21% |
-1488.84 |
630.58 |
-934.03 |
-14.65% |
-221.16 |
-3.47% |
-333.65 |
-5.23% |
20240826 |
2.90 |
1.05% |
-35.55 |
1211.39 |
-81.74 |
-1.85% |
228.88 |
5.18% |
-182.69 |
-4.13% |
20240823 |
2.87 |
5.51% |
1853.61 |
1333.54 |
1416.88 |
23.73% |
667.87 |
11.18% |
-231.14 |
-3.87% |
20240822 |
2.72 |
-1.45% |
-651.51 |
-125.09 |
-205.29 |
-10.91% |
-139.11 |
-7.39% |
-307.11 |
-16.32% |
20240821 |
2.76 |
1.85% |
552.80 |
115.59 |
434.76 |
26.39% |
56.77 |
3.45% |
61.27 |
3.72% |
20240820 |
2.71 |
-2.87% |
-574.41 |
-444.63 |
-353.22 |
-17.71% |
-226.21 |
-11.34% |
5.02 |
0.25% |
20240819 |
2.79 |
-0.36% |
-49.87 |
-63.21 |
40.41 |
3.65% |
-62.73 |
-5.66% |
-27.55 |
-2.49% |
20240816 |
2.80 |
-0.71% |
-569.13 |
-572.56 |
-41.75 |
-2.63% |
-326.51 |
-20.56% |
-200.87 |
-12.65% |
20240815 |
2.82 |
0.36% |
-352.43 |
200.36 |
35.39 |
1.59% |
-168.61 |
-7.55% |
-219.21 |
-9.82% |
20240814 |
2.81 |
-0.71% |
-531.10 |
764.11 |
-125.46 |
-7.31% |
-270.00 |
-15.73% |
-135.64 |
-7.90% |
20240813 |
2.83 |
-0.70% |
-91.17 |
22.97 |
28.20 |
1.07% |
-176.11 |
-6.65% |
56.74 |
2.14% |
20240812 |
2.85 |
-4.04% |
-477.53 |
228.10 |
-468.94 |
-7.83% |
-12.38 |
-0.21% |
3.79 |
0.06% |
20240809 |
2.97 |
1.37% |
556.74 |
208.77 |
731.17 |
7.39% |
-73.54 |
-0.74% |
-100.89 |
-1.02% |
20240808 |
2.93 |
2.81% |
1173.18 |
414.51 |
599.14 |
14.12% |
327.72 |
7.72% |
246.32 |
5.80% |
20240807 |
2.85 |
-2.73% |
-1050.35 |
89.91 |
-866.60 |
-23.10% |
-143.68 |
-3.83% |
-40.07 |
-1.07% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|