002140东华科技 今日实时资金流向 |
15:00 |
-7444.78 |
-5464.53 |
-2663.94 |
14:59 |
-6988.04 |
-5481.35 |
-2751.22 |
14:58 |
-6988.04 |
-5481.35 |
-2751.22 |
14:57 |
-6988.04 |
-5481.35 |
-2748.26 |
14:56 |
-6986.23 |
-5327.38 |
-2745.92 |
14:55 |
-6986.23 |
-5268.59 |
-2725.46 |
14:54 |
-6939.91 |
-5264.82 |
-2704.40 |
14:53 |
-6939.91 |
-5216.23 |
-2666.36 |
14:52 |
-6907.73 |
-4898.43 |
-2640.48 |
14:51 |
-6872.27 |
-4921.46 |
-2631.85 |
14:50 |
-6872.27 |
-4996.76 |
-2642.73 |
14:49 |
-6908.21 |
-5000.19 |
-2574.76 |
14:48 |
-6908.21 |
-5022.56 |
-2584.16 |
14:47 |
-6908.21 |
-5019.40 |
-2593.55 |
14:46 |
-6828.43 |
-5043.24 |
-2622.86 |
14:45 |
-6828.43 |
-5056.44 |
-2617.24 |
14:44 |
-6739.39 |
-5019.46 |
-2604.93 |
14:43 |
-6739.39 |
-4986.74 |
-2563.51 |
14:42 |
-6739.39 |
-4914.39 |
-2522.56 |
14:41 |
-6739.39 |
-4894.91 |
-2497.57 |
14:40 |
-6739.39 |
-4872.32 |
-2493.33 |
14:39 |
-6739.39 |
-4848.46 |
-2480.88 |
14:38 |
-6739.39 |
-4845.16 |
-2469.30 |
14:37 |
-6739.39 |
-4857.75 |
-2462.49 |
14:36 |
-6739.39 |
-4870.77 |
-2477.51 |
14:35 |
-6773.40 |
-4814.68 |
-2457.66 |
14:34 |
-6741.51 |
-4834.71 |
-2425.32 |
14:33 |
-6612.45 |
-4859.08 |
-2395.02 |
14:32 |
-6612.45 |
-4820.25 |
-2382.73 |
14:31 |
-6511.53 |
-4825.93 |
-2390.36 |
14:30 |
-6511.53 |
-4848.57 |
-2413.05 |
14:29 |
-6511.53 |
-4886.70 |
-2434.37 |
14:28 |
-6511.53 |
-4934.39 |
-2455.15 |
14:27 |
-6511.53 |
-4912.72 |
-2451.64 |
14:26 |
-6399.06 |
-4914.66 |
-2454.94 |
14:25 |
-6440.00 |
-4894.16 |
-2426.11 |
14:24 |
-6440.00 |
-4895.57 |
-2433.82 |
14:23 |
-6440.00 |
-4915.40 |
-2433.72 |
14:22 |
-6388.11 |
-4913.46 |
-2429.60 |
14:21 |
-6388.11 |
-4953.43 |
-2400.17 |
14:20 |
-6335.21 |
-4955.40 |
-2353.21 |
14:19 |
-6288.12 |
-4924.04 |
-2277.31 |
14:18 |
-6257.16 |
-4845.42 |
-2198.43 |
14:17 |
-6257.16 |
-4843.39 |
-2195.54 |
14:16 |
-6257.16 |
-4849.23 |
-2186.97 |
14:15 |
-6257.16 |
-4870.24 |
-2166.39 |
14:14 |
-6257.16 |
-4778.01 |
-2166.21 |
14:13 |
-6250.93 |
-4840.45 |
-2188.06 |
14:12 |
-6248.44 |
-4779.72 |
-2210.01 |
14:11 |
-6074.84 |
-4533.81 |
-2195.81 |
14:10 |
-6074.84 |
-4416.05 |
-2090.83 |
14:09 |
-6004.31 |
-4403.50 |
-2020.81 |
14:08 |
-6004.31 |
-4385.05 |
-2006.84 |
14:07 |
-6004.31 |
-4345.77 |
-1963.57 |
14:06 |
-6004.31 |
-4312.98 |
-1960.55 |
14:05 |
-6004.31 |
-4304.40 |
-1925.37 |
14:04 |
-6004.31 |
-4315.28 |
-1911.46 |
14:03 |
-5823.45 |
-4288.67 |
-1912.70 |
14:02 |
-5664.95 |
-4207.65 |
-1890.12 |
14:01 |
-5664.95 |
-4169.78 |
-1890.62 |
14:00 |
-5664.95 |
-4133.57 |
-1894.79 |
13:59 |
-5664.95 |
-4136.76 |
-1894.19 |
13:58 |
-5664.95 |
-4136.76 |
-1900.09 |
13:57 |
-5703.36 |
-4113.75 |
-1891.48 |
13:56 |
-5703.36 |
-4069.22 |
-1881.01 |
13:55 |
-5703.36 |
-4063.98 |
-1890.12 |
13:54 |
-5703.36 |
-4027.00 |
-1883.79 |
13:53 |
-5703.36 |
-4037.78 |
-1896.01 |
13:52 |
-5703.36 |
-4027.12 |
-1892.95 |
13:51 |
-5703.36 |
-4026.80 |
-1890.21 |
13:50 |
-5703.36 |
-4067.16 |
-1891.89 |
13:49 |
-5703.36 |
-4111.74 |
-1924.42 |
13:48 |
-5703.36 |
-4123.79 |
-1943.90 |
13:47 |
-5703.36 |
-4123.36 |
-1964.65 |
13:46 |
-5703.36 |
-4130.79 |
-1966.18 |
13:45 |
-5703.36 |
-4136.49 |
-1987.75 |
13:44 |
-5703.36 |
-4174.65 |
-2011.10 |
13:43 |
-5703.36 |
-4215.37 |
-2014.60 |
13:42 |
-5703.36 |
-4242.07 |
-2007.53 |
13:41 |
-5703.36 |
-4255.49 |
-2013.31 |
13:40 |
-5703.36 |
-4322.30 |
-2016.38 |
13:39 |
-5703.36 |
-4314.80 |
-1998.76 |
13:38 |
-5703.36 |
-4313.19 |
-1984.29 |
13:37 |
-5636.38 |
-4252.55 |
-1965.76 |
13:36 |
-5636.38 |
-4197.91 |
-1956.08 |
13:35 |
-5636.38 |
-4159.47 |
-1938.78 |
13:34 |
-5701.78 |
-4154.03 |
-1924.85 |
13:33 |
-5571.69 |
-4125.59 |
-1889.76 |
13:32 |
-5571.69 |
-4113.27 |
-1886.28 |
13:31 |
-5571.69 |
-4103.01 |
-1896.43 |
13:30 |
-5535.22 |
-4092.75 |
-1898.95 |
13:29 |
-5535.22 |
-4101.28 |
-1893.39 |
13:28 |
-5535.22 |
-4108.39 |
-1894.93 |
13:27 |
-5483.35 |
-4070.77 |
-1892.66 |
13:26 |
-5483.35 |
-4081.17 |
-1902.96 |
13:25 |
-5483.35 |
-4070.39 |
-1908.01 |
13:24 |
-5483.35 |
-4070.39 |
-1912.39 |
13:23 |
-5483.35 |
-4063.29 |
-1912.27 |
13:22 |
-5483.35 |
-4090.37 |
-1918.39 |
13:21 |
-5483.35 |
-4090.16 |
-1917.09 |
13:20 |
-5483.35 |
-4085.06 |
-1906.10 |
13:19 |
-5483.35 |
-4060.34 |
-1905.92 |
13:18 |
-5443.90 |
-4009.99 |
-1911.91 |
13:17 |
-5356.32 |
-3982.83 |
-1923.59 |
13:16 |
-5356.32 |
-3977.60 |
-1928.18 |
13:15 |
-5356.32 |
-4015.97 |
-1938.02 |
13:14 |
-5356.32 |
-3987.95 |
-1946.10 |
13:13 |
-5356.32 |
-3980.54 |
-1942.51 |
13:12 |
-5356.32 |
-3953.29 |
-1935.00 |
13:11 |
-5356.32 |
-3941.96 |
-1932.50 |
13:10 |
-5356.32 |
-3928.87 |
-1923.02 |
13:09 |
-5356.32 |
-3970.12 |
-1927.50 |
13:08 |
-5301.92 |
-3969.80 |
-1931.66 |
13:07 |
-5057.05 |
-3915.14 |
-1894.74 |
13:06 |
-5057.05 |
-3924.45 |
-1888.75 |
13:05 |
-5057.05 |
-3924.45 |
-1893.45 |
13:04 |
-5057.05 |
-3868.03 |
-1875.14 |
13:03 |
-5057.05 |
-3812.19 |
-1857.79 |
13:02 |
-5057.05 |
-3788.64 |
-1867.61 |
13:01 |
-5018.72 |
-3746.06 |
-1794.06 |
11:30 |
-5018.72 |
-3782.52 |
-1846.43 |
11:29 |
-5018.72 |
-3781.33 |
-1845.13 |
11:28 |
-5018.72 |
-3766.69 |
-1840.11 |
11:27 |
-5018.72 |
-3717.51 |
-1757.47 |
11:26 |
-5018.72 |
-3717.51 |
-1748.81 |
11:25 |
-5018.72 |
-3742.31 |
-1730.52 |
11:24 |
-5018.72 |
-3727.39 |
-1679.88 |
11:23 |
-5057.44 |
-3801.82 |
-1672.31 |
11:22 |
-5057.44 |
-3816.18 |
-1656.98 |
11:21 |
-5057.44 |
-3816.18 |
-1651.17 |
11:20 |
-5057.44 |
-3805.99 |
-1673.30 |
11:19 |
-5057.44 |
-3805.99 |
-1689.38 |
11:18 |
-5057.44 |
-3804.36 |
-1668.51 |
11:17 |
-5007.63 |
-3822.93 |
-1679.20 |
11:16 |
-5007.63 |
-3822.93 |
-1677.24 |
11:15 |
-5007.63 |
-3828.70 |
-1680.31 |
11:14 |
-5007.63 |
-3837.21 |
-1674.99 |
11:13 |
-5007.63 |
-3755.99 |
-1686.89 |
11:12 |
-5007.63 |
-3782.48 |
-1678.95 |
11:11 |
-4905.90 |
-3799.68 |
-1655.77 |
11:10 |
-4617.73 |
-3792.39 |
-1687.82 |
11:09 |
-4548.73 |
-3792.39 |
-1690.46 |
11:08 |
-4602.52 |
-3772.26 |
-1718.51 |
11:07 |
-4602.52 |
-3771.72 |
-1714.93 |
11:06 |
-4602.52 |
-3757.01 |
-1720.95 |
11:05 |
-4602.52 |
-3735.76 |
-1720.85 |
11:04 |
-4602.52 |
-3640.23 |
-1719.02 |
11:03 |
-4602.52 |
-3601.84 |
-1721.98 |
11:02 |
-4565.72 |
-3525.83 |
-1724.73 |
11:01 |
-4565.72 |
-3525.83 |
-1707.68 |
11:00 |
-4529.58 |
-3481.44 |
-1678.34 |
10:59 |
-4486.84 |
-3486.17 |
-1668.81 |
10:58 |
-4486.84 |
-3502.29 |
-1642.50 |
10:57 |
-4486.84 |
-3502.29 |
-1640.20 |
10:56 |
-4486.84 |
-3495.60 |
-1640.32 |
10:55 |
-4486.84 |
-3499.57 |
-1647.36 |
10:54 |
-4541.80 |
-3487.28 |
-1642.43 |
10:53 |
-4541.80 |
-3492.88 |
-1642.45 |
10:52 |
-4541.80 |
-3487.85 |
-1658.91 |
10:51 |
-4541.80 |
-3476.78 |
-1677.12 |
10:50 |
-4541.80 |
-3465.08 |
-1691.04 |
10:49 |
-4541.80 |
-3490.15 |
-1690.30 |
10:48 |
-4541.80 |
-3488.63 |
-1692.72 |
10:47 |
-4541.80 |
-3503.28 |
-1694.83 |
10:46 |
-4541.80 |
-3523.48 |
-1685.68 |
10:45 |
-4541.80 |
-3527.21 |
-1671.82 |
10:44 |
-4541.80 |
-3526.34 |
-1645.44 |
10:43 |
-4541.80 |
-3526.34 |
-1658.78 |
10:42 |
-4573.77 |
-3466.04 |
-1650.73 |
10:41 |
-4533.22 |
-3452.51 |
-1662.65 |
10:40 |
-4314.86 |
-3462.14 |
-1650.98 |
10:39 |
-4314.86 |
-3415.76 |
-1654.18 |
10:38 |
-4284.22 |
-3391.36 |
-1669.09 |
10:37 |
-4284.22 |
-3375.38 |
-1648.74 |
10:36 |
-4284.22 |
-3346.58 |
-1625.53 |
10:35 |
-4284.22 |
-3302.56 |
-1576.01 |
10:34 |
-4284.22 |
-3314.10 |
-1567.69 |
10:33 |
-4202.92 |
-3325.95 |
-1556.89 |
10:32 |
-4157.35 |
-3371.31 |
-1555.93 |
10:31 |
-4157.35 |
-3377.78 |
-1554.42 |
10:30 |
-4127.10 |
-3365.87 |
-1538.11 |
10:29 |
-4127.10 |
-3350.52 |
-1531.77 |
10:28 |
-4127.10 |
-3333.07 |
-1525.00 |
10:27 |
-4127.10 |
-3329.81 |
-1550.74 |
10:26 |
-4086.92 |
-3370.06 |
-1569.14 |
10:25 |
-4129.62 |
-3344.25 |
-1571.15 |
10:24 |
-4047.43 |
-3329.56 |
-1519.20 |
10:23 |
-3960.81 |
-3320.29 |
-1526.58 |
10:22 |
-3960.81 |
-3303.27 |
-1529.78 |
10:21 |
-3960.81 |
-3311.20 |
-1535.39 |
10:20 |
-3960.81 |
-3271.38 |
-1539.04 |
10:19 |
-3592.53 |
-3273.01 |
-1513.33 |
10:18 |
-3592.53 |
-3274.02 |
-1514.02 |
10:17 |
-3592.53 |
-3263.08 |
-1488.20 |
10:16 |
-3592.53 |
-3257.52 |
-1465.10 |
10:15 |
-3592.53 |
-3171.99 |
-1454.42 |
10:14 |
-3592.53 |
-3160.49 |
-1457.30 |
10:13 |
-3506.07 |
-3077.68 |
-1397.30 |
10:12 |
-3506.07 |
-3025.46 |
-1350.94 |
10:11 |
-3506.07 |
-3001.51 |
-1250.92 |
10:10 |
-3506.07 |
-3003.18 |
-1278.61 |
10:09 |
-3506.07 |
-2989.97 |
-1289.01 |
10:08 |
-3506.07 |
-2930.75 |
-1303.60 |
10:07 |
-3506.07 |
-2898.22 |
-1296.25 |
10:06 |
-3464.07 |
-2915.26 |
-1307.59 |
10:05 |
-3464.07 |
-2926.85 |
-1352.83 |
10:04 |
-3461.83 |
-2911.69 |
-1381.11 |
10:03 |
-3199.93 |
-2985.22 |
-1435.62 |
10:02 |
-3050.45 |
-2986.32 |
-1461.24 |
10:01 |
-2796.79 |
-2832.41 |
-1314.19 |
10:00 |
-2796.79 |
-2705.20 |
-1293.44 |
09:59 |
-2542.41 |
-2692.54 |
-1290.45 |
09:58 |
-2542.41 |
-2716.90 |
-1300.05 |
09:57 |
-2365.52 |
-2608.62 |
-1281.47 |
09:56 |
-2218.44 |
-2385.86 |
-1206.54 |
09:55 |
-2218.44 |
-2243.31 |
-1145.76 |
09:54 |
-1886.48 |
-2089.95 |
-1025.44 |
09:53 |
-1768.94 |
-2035.84 |
-1019.61 |
09:52 |
-1768.94 |
-1967.34 |
-1017.22 |
09:51 |
-1768.94 |
-1843.09 |
-951.96 |
09:50 |
-1738.81 |
-1699.55 |
-859.44 |
09:49 |
-1695.22 |
-1613.74 |
-805.15 |
09:48 |
-1563.44 |
-1566.31 |
-781.51 |
09:47 |
-1563.44 |
-1493.84 |
-743.56 |
09:46 |
-1563.44 |
-1442.32 |
-725.12 |
09:45 |
-1475.18 |
-1436.85 |
-717.53 |
09:44 |
-1431.73 |
-1308.84 |
-679.28 |
09:43 |
-1431.73 |
-1261.71 |
-624.94 |
09:42 |
-1431.73 |
-1282.32 |
-602.12 |
09:41 |
-1431.73 |
-1184.02 |
-597.02 |
09:40 |
-1060.65 |
-1026.19 |
-457.04 |
09:39 |
-1089.43 |
-867.95 |
-371.60 |
09:38 |
-1096.92 |
-690.70 |
-287.60 |
09:37 |
-918.48 |
-410.93 |
-227.62 |
09:36 |
-855.75 |
-363.39 |
-200.04 |
09:35 |
-660.14 |
-224.44 |
-168.68 |
09:34 |
-574.51 |
-217.86 |
-160.51 |
09:33 |
-472.48 |
-226.10 |
-239.18 |
09:32 |
-237.01 |
-240.16 |
-244.68 |
09:31 |
-381.83 |
24.32 |
-142.71 |
09:30 |
-30.80 |
-14.46 |
-45.70 |
|
大单资金:-7444.78万元 |
成交额占比:-13.35% |
中单资金:-5464.53万元 |
成交额占比:-9.80% |
小单资金:-2663.94万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.94 |
-6.01% |
-10647.67 |
-20063.66 |
-5018.72 |
-13.47% |
-3782.52 |
-10.15% |
-1846.43 |
-4.96% |
20241120 |
11.64 |
4.77% |
-494.11 |
-15079.01 |
-475.35 |
-0.65% |
1293.05 |
1.78% |
-1311.81 |
-1.80% |
20241119 |
11.11 |
3.93% |
-12114.12 |
-15318.72 |
-12196.93 |
-11.72% |
-4007.09 |
-3.85% |
4089.90 |
3.93% |
20241118 |
10.69 |
9.98% |
-9223.82 |
-3305.84 |
-1202.22 |
-2.95% |
-4931.57 |
-12.11% |
-3090.03 |
-7.59% |
20241115 |
9.72 |
-5.63% |
-2948.68 |
-2726.76 |
-1170.44 |
-2.74% |
-2713.19 |
-6.34% |
934.95 |
2.19% |
20241114 |
10.30 |
4.25% |
619.99 |
-1464.05 |
-34.07 |
-0.05% |
-532.14 |
-0.75% |
1186.20 |
1.67% |
20241113 |
9.88 |
10.02% |
-3875.61 |
-204.75 |
-715.06 |
-4.35% |
-861.17 |
-5.23% |
-2299.38 |
-13.98% |
20241112 |
8.98 |
-2.50% |
-1669.19 |
274.93 |
-184.05 |
-1.87% |
-1151.20 |
-11.72% |
-333.94 |
-3.40% |
20241111 |
9.21 |
1.32% |
-572.70 |
538.36 |
-623.14 |
-4.37% |
-264.92 |
-1.86% |
315.36 |
2.21% |
20241108 |
9.09 |
-1.30% |
-1759.72 |
1133.36 |
92.27 |
0.35% |
-1332.82 |
-4.99% |
-519.17 |
-1.95% |
20241107 |
9.21 |
10.04% |
-160.62 |
1004.77 |
1225.23 |
5.54% |
-226.92 |
-1.03% |
-1158.93 |
-5.24% |
20241106 |
8.37 |
-0.83% |
-1641.39 |
253.61 |
-235.38 |
-3.79% |
-1028.84 |
-16.57% |
-377.17 |
-6.08% |
20241105 |
8.44 |
0.96% |
145.76 |
424.85 |
79.38 |
1.34% |
142.43 |
2.41% |
-76.05 |
-1.29% |
20241104 |
8.36 |
0.84% |
82.62 |
182.35 |
-28.14 |
-0.66% |
-102.96 |
-2.41% |
213.72 |
5.00% |
20241101 |
8.29 |
-2.47% |
-985.84 |
300.41 |
-36.32 |
-0.41% |
-295.87 |
-3.37% |
-653.65 |
-7.45% |
20241031 |
8.50 |
3.41% |
977.98 |
251.52 |
474.07 |
5.81% |
162.60 |
1.99% |
341.31 |
4.18% |
20241030 |
8.22 |
0.74% |
-110.20 |
-442.03 |
-64.14 |
-1.51% |
191.71 |
4.52% |
-237.77 |
-5.60% |
20241029 |
8.16 |
-2.28% |
-925.47 |
-146.70 |
-163.12 |
-2.92% |
-583.97 |
-10.45% |
-178.38 |
-3.19% |
20241028 |
8.35 |
5.03% |
2792.50 |
-119.84 |
89.92 |
0.92% |
1270.42 |
13.04% |
1432.16 |
14.71% |
20241025 |
7.95 |
1.02% |
406.02 |
-207.75 |
-85.21 |
-1.89% |
226.33 |
5.03% |
264.90 |
5.88% |
20241024 |
7.87 |
-0.63% |
-708.08 |
36.70 |
-219.48 |
-6.06% |
-60.70 |
-1.68% |
-427.90 |
-11.82% |
20241023 |
7.92 |
1.41% |
272.56 |
275.73 |
231.19 |
4.52% |
64.58 |
1.26% |
-23.21 |
-0.45% |
20241022 |
7.81 |
1.17% |
394.95 |
-27.82 |
-136.26 |
-3.14% |
34.79 |
0.80% |
496.42 |
11.43% |
20241021 |
7.72 |
1.18% |
146.63 |
33.49 |
2.01 |
0.04% |
-105.14 |
-2.12% |
249.76 |
5.03% |
20241018 |
7.63 |
1.33% |
-6.69 |
-63.45 |
159.24 |
3.16% |
3.78 |
0.08% |
-169.71 |
-3.37% |
20241017 |
7.53 |
-1.31% |
-545.75 |
-270.37 |
19.55 |
0.51% |
-15.34 |
-0.40% |
-549.96 |
-14.44% |
20241016 |
7.63 |
0.26% |
-66.07 |
-72.49 |
-72.36 |
-2.59% |
60.57 |
2.17% |
-54.28 |
-1.95% |
20241015 |
7.61 |
-2.19% |
-634.16 |
-429.02 |
-74.95 |
-1.75% |
-239.27 |
-5.60% |
-319.94 |
-7.49% |
20241014 |
7.78 |
2.77% |
601.92 |
-324.00 |
-94.93 |
-1.98% |
291.45 |
6.07% |
405.40 |
8.44% |
20241011 |
7.57 |
-4.30% |
-780.93 |
377.46 |
-47.68 |
-0.91% |
-162.24 |
-3.09% |
-571.01 |
-10.89% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|