| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
-383.38 |
-705.48 |
0.00 |
| 14:59 |
-525.57 |
-684.28 |
0.00 |
| 14:58 |
-525.57 |
-684.28 |
0.00 |
| 14:57 |
-525.57 |
-684.28 |
0.00 |
| 14:56 |
-525.57 |
-680.07 |
0.00 |
| 14:55 |
-525.57 |
-680.07 |
0.00 |
| 14:54 |
-525.57 |
-682.18 |
0.00 |
| 14:53 |
-525.57 |
-682.18 |
0.00 |
| 14:52 |
-525.57 |
-682.18 |
0.00 |
| 14:51 |
-525.57 |
-675.86 |
0.00 |
| 14:50 |
-525.57 |
-686.93 |
0.00 |
| 14:49 |
-525.57 |
-681.66 |
0.00 |
| 14:48 |
-525.57 |
-675.86 |
0.00 |
| 14:47 |
-525.57 |
-687.98 |
0.00 |
| 14:46 |
-525.57 |
-681.66 |
0.00 |
| 14:45 |
-525.57 |
-683.24 |
0.00 |
| 14:44 |
-525.57 |
-683.24 |
0.00 |
| 14:43 |
-525.57 |
-683.24 |
0.00 |
| 14:42 |
-525.57 |
-683.24 |
0.00 |
| 14:41 |
-525.57 |
-701.17 |
0.00 |
| 14:40 |
-525.57 |
-716.98 |
0.00 |
| 14:39 |
-525.57 |
-727.53 |
0.00 |
| 14:38 |
-525.57 |
-732.80 |
0.00 |
| 14:37 |
-525.57 |
-732.80 |
0.00 |
| 14:36 |
-525.57 |
-740.70 |
0.00 |
| 14:35 |
-525.57 |
-751.25 |
0.00 |
| 14:34 |
-525.57 |
-769.70 |
0.00 |
| 14:33 |
-525.57 |
-769.70 |
0.00 |
| 14:32 |
-525.57 |
-769.70 |
0.00 |
| 14:31 |
-557.17 |
-782.86 |
0.00 |
| 14:30 |
-557.17 |
-788.13 |
0.00 |
| 14:29 |
-557.17 |
-788.13 |
0.00 |
| 14:28 |
-557.17 |
-793.40 |
0.00 |
| 14:27 |
-557.17 |
-793.40 |
0.00 |
| 14:26 |
-557.17 |
-790.77 |
0.00 |
| 14:25 |
-557.17 |
-785.50 |
0.00 |
| 14:24 |
-557.17 |
-774.44 |
0.00 |
| 14:23 |
-557.17 |
-768.12 |
0.00 |
| 14:22 |
-557.17 |
-767.07 |
0.00 |
| 14:21 |
-557.17 |
-767.07 |
0.00 |
| 14:20 |
-557.17 |
-742.87 |
0.00 |
| 14:19 |
-557.17 |
-742.87 |
0.00 |
| 14:18 |
-557.17 |
-742.87 |
0.00 |
| 14:17 |
-557.17 |
-737.07 |
0.00 |
| 14:16 |
-557.17 |
-742.34 |
0.00 |
| 14:15 |
-557.17 |
-736.55 |
0.00 |
| 14:14 |
-557.17 |
-747.60 |
0.00 |
| 14:13 |
-557.17 |
-740.77 |
0.00 |
| 14:12 |
-557.17 |
-739.72 |
0.00 |
| 14:11 |
-557.17 |
-733.40 |
0.00 |
| 14:10 |
-588.77 |
-733.40 |
0.00 |
| 14:09 |
-588.77 |
-733.40 |
0.00 |
| 14:08 |
-588.77 |
-727.08 |
0.00 |
| 14:07 |
-588.77 |
-720.76 |
0.00 |
| 14:06 |
-588.77 |
-731.30 |
0.00 |
| 14:05 |
-588.77 |
-738.68 |
0.00 |
| 14:04 |
-588.77 |
-727.63 |
0.00 |
| 14:03 |
-588.77 |
-717.11 |
0.00 |
| 14:02 |
-588.77 |
-692.38 |
0.00 |
| 14:01 |
-588.77 |
-681.84 |
0.00 |
| 14:00 |
-588.77 |
-671.30 |
0.00 |
| 13:59 |
-588.77 |
-609.67 |
0.00 |
| 13:58 |
-588.77 |
-609.67 |
0.00 |
| 13:57 |
-588.77 |
-591.22 |
0.00 |
| 13:56 |
-588.77 |
-596.50 |
0.00 |
| 13:55 |
-588.77 |
-598.14 |
0.00 |
| 13:54 |
-588.77 |
-604.99 |
0.00 |
| 13:53 |
-588.77 |
-588.13 |
0.00 |
| 13:52 |
-588.77 |
-561.78 |
0.00 |
| 13:51 |
-588.77 |
-561.78 |
0.00 |
| 13:50 |
-588.77 |
-528.05 |
0.00 |
| 13:49 |
-588.77 |
-518.56 |
0.00 |
| 13:48 |
-588.77 |
-518.56 |
0.00 |
| 13:47 |
-588.77 |
-531.75 |
0.00 |
| 13:46 |
-588.77 |
-531.75 |
0.00 |
| 13:45 |
-588.77 |
-531.75 |
0.00 |
| 13:44 |
-588.77 |
-557.04 |
0.00 |
| 13:43 |
-588.77 |
-557.04 |
0.00 |
| 13:42 |
-588.77 |
-562.31 |
0.00 |
| 13:41 |
-588.77 |
-551.77 |
0.00 |
| 13:40 |
-588.77 |
-562.31 |
0.00 |
| 13:39 |
-505.53 |
-557.04 |
0.00 |
| 13:38 |
-189.03 |
-515.36 |
0.00 |
| 13:37 |
-136.22 |
-515.36 |
0.00 |
| 13:36 |
-136.22 |
-514.31 |
0.00 |
| 13:35 |
-83.40 |
-502.16 |
0.00 |
| 13:34 |
-83.40 |
-506.39 |
0.00 |
| 13:33 |
-83.40 |
-470.99 |
0.00 |
| 13:32 |
-83.40 |
-470.99 |
0.00 |
| 13:31 |
-83.40 |
-490.55 |
0.00 |
| 13:30 |
-83.40 |
-490.55 |
0.00 |
| 13:29 |
-83.40 |
-490.55 |
0.00 |
| 13:28 |
-83.40 |
-490.55 |
0.00 |
| 13:27 |
-83.40 |
-472.58 |
0.00 |
| 13:26 |
-83.40 |
-462.00 |
0.00 |
| 13:25 |
-83.40 |
-456.72 |
0.00 |
| 13:24 |
-83.40 |
-456.72 |
0.00 |
| 13:23 |
-83.40 |
-462.53 |
0.00 |
| 13:22 |
-83.40 |
-418.67 |
0.00 |
| 13:21 |
-83.40 |
-418.67 |
0.00 |
| 13:20 |
-83.40 |
-407.57 |
0.00 |
| 13:19 |
-83.40 |
-392.24 |
0.00 |
| 13:18 |
-83.40 |
-385.37 |
0.00 |
| 13:17 |
-83.40 |
-379.55 |
0.00 |
| 13:16 |
-83.40 |
-367.39 |
0.00 |
| 13:15 |
-83.40 |
-367.39 |
0.00 |
| 13:14 |
-83.40 |
-373.75 |
0.00 |
| 13:13 |
-83.40 |
-392.81 |
0.00 |
| 13:12 |
-83.40 |
-421.37 |
0.00 |
| 13:11 |
-83.40 |
-425.08 |
0.00 |
| 13:10 |
-83.40 |
-392.30 |
0.00 |
| 13:09 |
-83.40 |
-391.24 |
0.00 |
| 13:08 |
-83.40 |
-391.24 |
0.00 |
| 13:07 |
-83.40 |
-374.33 |
0.00 |
| 13:06 |
-83.40 |
-355.82 |
0.00 |
| 13:05 |
-83.40 |
-355.82 |
0.00 |
| 13:04 |
-83.40 |
-347.91 |
0.00 |
| 13:03 |
-83.40 |
-330.47 |
0.00 |
| 13:02 |
-83.40 |
-320.42 |
0.00 |
| 13:01 |
-83.40 |
-320.42 |
0.00 |
| 11:30 |
-83.40 |
-314.08 |
0.00 |
| 11:29 |
-83.40 |
-332.65 |
0.00 |
| 11:28 |
-83.40 |
-321.55 |
0.00 |
| 11:27 |
-83.40 |
-316.27 |
0.00 |
| 11:26 |
-83.40 |
-284.50 |
0.00 |
| 11:25 |
-83.40 |
-284.50 |
0.00 |
| 11:24 |
-83.40 |
-284.50 |
0.00 |
| 11:23 |
-83.40 |
-290.33 |
0.00 |
| 11:22 |
-83.40 |
-297.74 |
0.00 |
| 11:21 |
-83.40 |
-291.92 |
0.00 |
| 11:20 |
-83.40 |
-281.32 |
0.00 |
| 11:19 |
-83.40 |
-269.66 |
0.00 |
| 11:18 |
-83.40 |
-269.66 |
0.00 |
| 11:17 |
-83.40 |
-258.52 |
0.00 |
| 11:16 |
-83.40 |
-258.52 |
0.00 |
| 11:15 |
-83.40 |
-247.39 |
0.00 |
| 11:14 |
-83.40 |
-240.50 |
0.00 |
| 11:13 |
-83.40 |
-224.61 |
0.00 |
| 11:12 |
-83.40 |
-218.78 |
0.00 |
| 11:11 |
-83.40 |
-218.78 |
0.00 |
| 11:10 |
-83.40 |
-232.03 |
0.00 |
| 11:09 |
-83.40 |
-232.03 |
0.00 |
| 11:08 |
-83.40 |
-209.24 |
0.00 |
| 11:07 |
-83.40 |
-166.85 |
0.00 |
| 11:06 |
-83.40 |
-194.41 |
0.00 |
| 11:05 |
-83.40 |
-189.11 |
0.00 |
| 11:04 |
-83.40 |
-202.37 |
0.00 |
| 11:03 |
-83.40 |
-202.37 |
0.00 |
| 11:02 |
-83.40 |
-202.37 |
0.00 |
| 11:01 |
-83.40 |
-202.37 |
0.00 |
| 11:00 |
-83.40 |
-202.37 |
0.00 |
| 10:59 |
-83.40 |
-202.37 |
0.00 |
| 10:58 |
-83.40 |
-194.95 |
0.00 |
| 10:57 |
-83.40 |
-182.23 |
0.00 |
| 10:56 |
-83.40 |
-173.74 |
0.00 |
| 10:55 |
-83.40 |
-173.74 |
0.00 |
| 10:54 |
-83.40 |
-173.74 |
0.00 |
| 10:53 |
-83.40 |
-173.74 |
0.00 |
| 10:52 |
-83.40 |
-173.74 |
0.00 |
| 10:51 |
-83.40 |
-173.74 |
0.00 |
| 10:50 |
-83.40 |
-180.11 |
0.00 |
| 10:49 |
-83.40 |
-185.41 |
0.00 |
| 10:48 |
-83.40 |
-195.47 |
0.00 |
| 10:47 |
-83.40 |
-184.35 |
0.00 |
| 10:46 |
-83.40 |
-178.53 |
0.00 |
| 10:45 |
-83.40 |
-173.23 |
0.00 |
| 10:44 |
-83.40 |
-167.41 |
0.00 |
| 10:43 |
-83.40 |
-161.07 |
0.00 |
| 10:42 |
-83.40 |
-142.03 |
0.00 |
| 10:41 |
-83.40 |
-73.68 |
0.00 |
| 10:40 |
-83.40 |
-67.85 |
0.00 |
| 10:39 |
-83.40 |
-67.85 |
0.00 |
| 10:38 |
-83.40 |
-67.85 |
0.00 |
| 10:37 |
-83.40 |
-63.10 |
0.00 |
| 10:36 |
-83.40 |
-74.73 |
0.00 |
| 10:35 |
-83.40 |
-68.92 |
0.00 |
| 10:34 |
-83.40 |
-81.07 |
0.00 |
| 10:33 |
-83.40 |
-87.95 |
0.00 |
| 10:32 |
-83.40 |
-74.16 |
0.00 |
| 10:31 |
-83.40 |
-47.62 |
0.00 |
| 10:30 |
-83.40 |
-56.10 |
0.00 |
| 10:29 |
-83.40 |
-56.12 |
0.00 |
| 10:28 |
-83.40 |
-42.39 |
0.00 |
| 10:27 |
-83.40 |
-12.81 |
0.00 |
| 10:26 |
-83.40 |
-24.43 |
0.00 |
| 10:25 |
-83.40 |
-1.73 |
0.00 |
| 10:24 |
-83.40 |
3.55 |
0.00 |
| 10:23 |
-83.40 |
3.55 |
0.00 |
| 10:22 |
-83.40 |
8.83 |
0.00 |
| 10:21 |
-83.40 |
23.62 |
0.00 |
| 10:20 |
-83.40 |
12.00 |
0.00 |
| 10:19 |
-83.40 |
17.28 |
0.00 |
| 10:18 |
-83.40 |
10.94 |
0.00 |
| 10:17 |
-83.40 |
27.84 |
0.00 |
| 10:16 |
-83.40 |
33.13 |
0.00 |
| 10:15 |
-83.40 |
95.53 |
0.00 |
| 10:14 |
-83.40 |
95.00 |
0.00 |
| 10:13 |
-83.40 |
106.11 |
0.00 |
| 10:12 |
-83.40 |
117.22 |
0.00 |
| 10:11 |
-83.40 |
210.48 |
0.00 |
| 10:10 |
-83.40 |
236.43 |
0.00 |
| 10:09 |
-83.40 |
244.90 |
0.00 |
| 10:08 |
-83.40 |
254.44 |
0.00 |
| 10:07 |
-17.56 |
300.64 |
0.00 |
| 10:06 |
-17.56 |
298.51 |
0.00 |
| 10:05 |
-17.56 |
299.04 |
0.00 |
| 10:04 |
-17.56 |
300.10 |
0.00 |
| 10:03 |
-17.56 |
311.24 |
0.00 |
| 10:02 |
-17.56 |
316.55 |
0.00 |
| 10:01 |
-17.56 |
322.93 |
0.00 |
| 10:00 |
-17.56 |
291.51 |
0.00 |
| 09:59 |
-17.56 |
303.21 |
0.00 |
| 09:58 |
-17.56 |
309.60 |
0.00 |
| 09:57 |
-17.56 |
300.55 |
0.00 |
| 09:56 |
-17.56 |
296.82 |
0.00 |
| 09:55 |
-17.56 |
296.82 |
0.00 |
| 09:54 |
-17.56 |
308.52 |
0.00 |
| 09:53 |
-17.56 |
303.20 |
0.00 |
| 09:52 |
-17.56 |
322.92 |
0.00 |
| 09:51 |
-17.56 |
288.83 |
0.00 |
| 09:50 |
-17.56 |
332.14 |
0.00 |
| 09:49 |
-17.56 |
331.62 |
0.00 |
| 09:48 |
-17.56 |
280.26 |
0.00 |
| 09:47 |
-17.56 |
252.99 |
0.00 |
| 09:46 |
-17.56 |
252.45 |
0.00 |
| 09:45 |
-17.56 |
243.87 |
0.00 |
| 09:44 |
-17.56 |
243.87 |
0.00 |
| 09:43 |
32.57 |
245.46 |
0.00 |
| 09:42 |
32.57 |
228.39 |
0.00 |
| 09:41 |
32.57 |
281.37 |
0.00 |
| 09:40 |
32.57 |
284.56 |
0.00 |
| 09:39 |
32.57 |
228.39 |
0.00 |
| 09:38 |
0.00 |
242.80 |
0.00 |
| 09:37 |
0.00 |
211.88 |
0.00 |
| 09:36 |
0.00 |
126.64 |
0.00 |
| 09:35 |
0.00 |
103.77 |
0.00 |
| 09:34 |
0.00 |
102.71 |
0.00 |
| 09:33 |
0.00 |
56.39 |
0.00 |
| 09:32 |
0.00 |
29.29 |
0.00 |
| 09:31 |
0.00 |
-2.93 |
0.00 |
| 09:30 |
0.00 |
-9.49 |
0.00 |
|
| 大单资金：-383.38万元 |
成交额占比：-3.74% |
| 中单资金：-705.48万元 |
成交额占比：-6.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
52.66 |
-0.70% |
-844.72 |
-335.38 |
-383.38 |
-3.74% |
-705.48 |
-6.89% |
244.14 |
2.38% |
| 20241219 |
53.03 |
-1.67% |
-1463.04 |
174.91 |
-1050.06 |
-7.13% |
-795.26 |
-5.40% |
382.28 |
2.60% |
| 20241218 |
53.93 |
0.80% |
2858.59 |
1636.83 |
-115.70 |
-0.76% |
1184.23 |
7.74% |
1790.06 |
11.70% |
| 20241217 |
53.50 |
0.30% |
4041.83 |
1692.91 |
254.46 |
1.32% |
2258.60 |
11.69% |
1528.77 |
7.91% |
| 20241216 |
53.34 |
1.83% |
1881.96 |
1038.32 |
959.30 |
4.32% |
-478.97 |
-2.16% |
1401.63 |
6.31% |
| 20241213 |
52.38 |
-3.52% |
1351.92 |
367.54 |
126.91 |
0.47% |
-273.17 |
-1.00% |
1498.18 |
5.50% |
| 20241212 |
54.29 |
0.59% |
5725.04 |
457.58 |
411.86 |
1.86% |
2880.95 |
13.05% |
2432.23 |
11.01% |
| 20241211 |
53.97 |
0.39% |
3989.04 |
108.94 |
-59.62 |
-0.37% |
2254.58 |
14.12% |
1794.08 |
11.24% |
| 20241210 |
53.76 |
-0.46% |
1338.92 |
530.24 |
-400.13 |
-2.04% |
984.02 |
5.01% |
755.03 |
3.85% |
| 20241209 |
54.01 |
0.13% |
324.56 |
919.67 |
288.52 |
2.96% |
235.20 |
2.41% |
-199.16 |
-2.04% |
| 20241206 |
53.94 |
0.45% |
1844.25 |
1124.29 |
216.95 |
2.40% |
831.81 |
9.20% |
795.49 |
8.80% |
| 20241205 |
53.70 |
-0.56% |
-297.39 |
1148.90 |
63.22 |
0.97% |
-318.02 |
-4.87% |
-42.59 |
-0.65% |
| 20241204 |
54.00 |
0.93% |
265.92 |
600.94 |
361.68 |
3.03% |
315.94 |
2.65% |
-411.70 |
-3.45% |
| 20241203 |
53.50 |
0.38% |
79.12 |
503.48 |
-10.70 |
-0.19% |
-159.64 |
-2.83% |
249.46 |
4.42% |
| 20241202 |
53.30 |
1.95% |
1379.88 |
631.82 |
493.14 |
3.57% |
260.18 |
1.88% |
626.56 |
4.53% |
| 20241129 |
52.28 |
1.34% |
1175.80 |
1456.24 |
241.56 |
4.17% |
353.74 |
6.11% |
580.50 |
10.03% |
| 20241128 |
51.59 |
-1.73% |
-1692.37 |
1074.19 |
-484.74 |
-7.56% |
-607.62 |
-9.48% |
-600.01 |
-9.36% |
| 20241127 |
52.50 |
0.94% |
1210.41 |
1615.29 |
264.22 |
4.67% |
350.57 |
6.19% |
595.62 |
10.52% |
| 20241126 |
52.01 |
0.27% |
-1013.68 |
1273.29 |
117.64 |
1.99% |
-318.80 |
-5.40% |
-812.52 |
-13.76% |
| 20241125 |
51.87 |
2.09% |
2206.20 |
927.54 |
1317.56 |
8.96% |
257.90 |
1.75% |
630.74 |
4.29% |
| 20241122 |
50.81 |
-2.70% |
-2019.02 |
-684.52 |
-140.49 |
-1.95% |
-877.85 |
-12.17% |
-1000.68 |
-13.87% |
| 20241121 |
52.22 |
-0.53% |
748.33 |
-1070.00 |
56.36 |
1.19% |
300.70 |
6.35% |
391.27 |
8.26% |
| 20241120 |
52.50 |
0.48% |
222.43 |
-984.88 |
-77.78 |
-1.83% |
92.17 |
2.17% |
208.04 |
4.90% |
| 20241119 |
52.25 |
-0.59% |
-468.86 |
-1142.83 |
-228.11 |
-3.34% |
-58.91 |
-0.86% |
-181.84 |
-2.66% |
| 20241118 |
52.56 |
-1.35% |
-2050.81 |
-270.97 |
-294.50 |
-3.87% |
-595.06 |
-7.81% |
-1161.25 |
-15.24% |
| 20241115 |
53.28 |
0.41% |
181.17 |
27.58 |
-525.97 |
-4.78% |
330.41 |
3.01% |
376.73 |
3.43% |
| 20241114 |
53.06 |
0.13% |
1729.64 |
141.34 |
141.48 |
1.38% |
519.44 |
5.07% |
1068.72 |
10.44% |
| 20241113 |
52.99 |
-0.45% |
-959.06 |
510.63 |
-235.73 |
-2.69% |
-13.42 |
-0.15% |
-709.91 |
-8.09% |
| 20241112 |
53.23 |
0.19% |
-359.84 |
913.10 |
643.75 |
4.18% |
-896.86 |
-5.82% |
-106.73 |
-0.69% |
| 20241111 |
53.13 |
-0.52% |
-1344.79 |
0.72 |
4.05 |
0.05% |
-575.13 |
-7.09% |
-773.71 |
-9.54% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
