| 000821京山轻机 今日实时资金流向 |
| 15:00 |
-656.71 |
-276.53 |
458.49 |
| 14:59 |
-666.42 |
-288.00 |
447.38 |
| 14:58 |
-666.42 |
-288.00 |
447.38 |
| 14:57 |
-666.42 |
-288.00 |
449.37 |
| 14:56 |
-666.42 |
-294.82 |
454.27 |
| 14:55 |
-666.42 |
-292.36 |
389.99 |
| 14:54 |
-666.42 |
-267.12 |
352.31 |
| 14:53 |
-666.42 |
-250.88 |
325.74 |
| 14:52 |
-666.42 |
-263.28 |
345.15 |
| 14:51 |
-666.42 |
-235.22 |
355.31 |
| 14:50 |
-628.28 |
-230.79 |
366.54 |
| 14:49 |
-628.28 |
-235.13 |
370.04 |
| 14:48 |
-582.57 |
-215.30 |
374.72 |
| 14:47 |
-582.57 |
-208.97 |
375.65 |
| 14:46 |
-582.57 |
-185.49 |
367.54 |
| 14:45 |
-582.57 |
-190.08 |
377.52 |
| 14:44 |
-582.57 |
-180.92 |
393.50 |
| 14:43 |
-582.57 |
-185.97 |
373.50 |
| 14:42 |
-582.57 |
-186.57 |
357.16 |
| 14:41 |
-582.57 |
-192.59 |
365.84 |
| 14:40 |
-547.98 |
-222.87 |
367.00 |
| 14:39 |
-547.98 |
-235.79 |
396.86 |
| 14:38 |
-547.98 |
-229.80 |
413.31 |
| 14:37 |
-547.98 |
-228.74 |
406.85 |
| 14:36 |
-547.98 |
-201.00 |
422.76 |
| 14:35 |
-547.98 |
-189.65 |
451.01 |
| 14:34 |
-547.98 |
-164.44 |
461.43 |
| 14:33 |
-547.98 |
-181.21 |
473.98 |
| 14:32 |
-547.98 |
-150.36 |
483.38 |
| 14:31 |
-547.98 |
-150.36 |
495.94 |
| 14:30 |
-547.98 |
-147.89 |
494.89 |
| 14:29 |
-547.98 |
-157.57 |
501.37 |
| 14:28 |
-547.98 |
-165.71 |
501.61 |
| 14:27 |
-547.98 |
-165.71 |
504.32 |
| 14:26 |
-547.98 |
-142.44 |
507.13 |
| 14:25 |
-547.98 |
-142.44 |
470.69 |
| 14:24 |
-547.98 |
-148.34 |
451.45 |
| 14:23 |
-547.98 |
-160.72 |
434.12 |
| 14:22 |
-547.98 |
-170.97 |
448.00 |
| 14:21 |
-547.98 |
-183.24 |
443.63 |
| 14:20 |
-547.98 |
-236.16 |
416.22 |
| 14:19 |
-582.60 |
-220.69 |
383.03 |
| 14:18 |
-582.60 |
-200.71 |
371.34 |
| 14:17 |
-582.60 |
-153.45 |
357.28 |
| 14:16 |
-582.60 |
-153.45 |
363.72 |
| 14:15 |
-582.60 |
-139.39 |
337.31 |
| 14:14 |
-582.60 |
-159.19 |
319.73 |
| 14:13 |
-507.17 |
-171.70 |
312.92 |
| 14:12 |
-507.17 |
-171.70 |
330.65 |
| 14:11 |
-507.17 |
-177.47 |
314.61 |
| 14:10 |
-507.17 |
-184.19 |
318.72 |
| 14:09 |
-563.70 |
-170.09 |
311.18 |
| 14:08 |
-563.70 |
-175.96 |
325.27 |
| 14:07 |
-622.15 |
-173.50 |
285.25 |
| 14:06 |
-622.15 |
-173.50 |
281.83 |
| 14:05 |
-588.41 |
-237.28 |
260.17 |
| 14:04 |
-606.16 |
-354.18 |
171.48 |
| 14:03 |
-357.24 |
-339.01 |
166.00 |
| 14:02 |
-357.24 |
-326.27 |
151.13 |
| 14:01 |
-357.24 |
-326.27 |
150.77 |
| 14:00 |
-357.24 |
-320.73 |
148.05 |
| 13:59 |
-357.24 |
-312.35 |
154.31 |
| 13:58 |
-357.24 |
-328.77 |
127.93 |
| 13:57 |
-357.24 |
-377.12 |
116.36 |
| 13:56 |
-357.24 |
-389.15 |
112.47 |
| 13:55 |
-286.89 |
-381.13 |
96.88 |
| 13:54 |
-286.89 |
-389.54 |
94.03 |
| 13:53 |
-286.89 |
-371.58 |
79.24 |
| 13:52 |
-286.89 |
-335.48 |
76.85 |
| 13:51 |
-286.89 |
-284.03 |
95.10 |
| 13:50 |
-286.89 |
-266.48 |
104.95 |
| 13:49 |
-286.89 |
-248.09 |
88.67 |
| 13:48 |
-286.89 |
-248.09 |
96.28 |
| 13:47 |
-286.89 |
-248.09 |
100.43 |
| 13:46 |
-286.89 |
-276.60 |
99.47 |
| 13:45 |
-286.89 |
-257.73 |
100.53 |
| 13:44 |
-286.89 |
-247.99 |
79.48 |
| 13:43 |
-286.89 |
-220.44 |
56.55 |
| 13:42 |
-213.58 |
-175.95 |
72.36 |
| 13:41 |
-213.58 |
-149.86 |
81.88 |
| 13:40 |
-213.58 |
-149.86 |
84.86 |
| 13:39 |
-213.58 |
-115.39 |
108.11 |
| 13:38 |
-213.58 |
-134.01 |
104.29 |
| 13:37 |
-213.58 |
-131.99 |
100.95 |
| 13:36 |
-213.58 |
-43.75 |
165.17 |
| 13:35 |
-213.58 |
-13.96 |
174.62 |
| 13:34 |
-213.58 |
-2.00 |
174.38 |
| 13:33 |
-213.58 |
1.47 |
191.14 |
| 13:32 |
-213.58 |
7.11 |
196.28 |
| 13:31 |
-213.58 |
7.11 |
186.95 |
| 13:30 |
-213.58 |
7.11 |
183.73 |
| 13:29 |
-213.58 |
7.11 |
184.80 |
| 13:28 |
-213.58 |
7.11 |
188.98 |
| 13:27 |
-213.58 |
-22.82 |
207.49 |
| 13:26 |
-250.12 |
-170.05 |
112.55 |
| 13:25 |
-250.12 |
-163.14 |
108.97 |
| 13:24 |
-250.12 |
-163.14 |
102.05 |
| 13:23 |
-250.12 |
-149.80 |
93.34 |
| 13:22 |
-250.12 |
-144.55 |
105.26 |
| 13:21 |
-250.12 |
-144.55 |
97.50 |
| 13:20 |
-250.12 |
-152.67 |
82.11 |
| 13:19 |
-250.12 |
-147.18 |
87.36 |
| 13:18 |
-250.12 |
-147.18 |
85.43 |
| 13:17 |
-250.12 |
-110.94 |
101.09 |
| 13:16 |
-250.12 |
-110.94 |
108.38 |
| 13:15 |
-250.12 |
-129.74 |
84.01 |
| 13:14 |
-250.12 |
-146.67 |
75.06 |
| 13:13 |
-250.12 |
-125.91 |
84.48 |
| 13:12 |
-287.82 |
-145.47 |
90.69 |
| 13:11 |
-287.82 |
-130.31 |
100.47 |
| 13:10 |
-287.82 |
-137.47 |
97.72 |
| 13:09 |
-287.82 |
-169.78 |
75.77 |
| 13:08 |
-287.82 |
-142.72 |
81.14 |
| 13:07 |
-287.82 |
-142.96 |
88.64 |
| 13:06 |
-287.82 |
-148.92 |
95.08 |
| 13:05 |
-287.82 |
-148.92 |
98.78 |
| 13:04 |
-287.82 |
-157.16 |
91.25 |
| 13:03 |
-287.82 |
-149.64 |
87.44 |
| 13:02 |
-287.82 |
-157.05 |
79.91 |
| 13:01 |
-287.82 |
-168.98 |
85.27 |
| 11:30 |
-227.59 |
-156.06 |
141.75 |
| 11:29 |
-227.59 |
-135.48 |
142.82 |
| 11:28 |
-142.82 |
-74.62 |
161.99 |
| 11:27 |
-142.82 |
-82.89 |
168.58 |
| 11:26 |
-142.82 |
-6.69 |
259.52 |
| 11:25 |
-142.82 |
-6.69 |
268.88 |
| 11:24 |
-142.82 |
-6.69 |
278.24 |
| 11:23 |
-142.82 |
-14.26 |
279.68 |
| 11:22 |
-142.82 |
-16.07 |
277.75 |
| 11:21 |
-178.41 |
29.13 |
344.42 |
| 11:20 |
-178.41 |
29.13 |
359.82 |
| 11:19 |
-178.41 |
29.13 |
363.80 |
| 11:18 |
-178.41 |
29.13 |
360.78 |
| 11:17 |
-178.41 |
29.13 |
365.00 |
| 11:16 |
-178.41 |
29.13 |
361.86 |
| 11:15 |
-178.41 |
29.13 |
372.95 |
| 11:14 |
-178.41 |
23.70 |
379.09 |
| 11:13 |
-178.41 |
23.70 |
381.13 |
| 11:12 |
-178.41 |
30.67 |
374.03 |
| 11:11 |
18.05 |
47.16 |
412.10 |
| 11:10 |
18.05 |
78.06 |
435.50 |
| 11:09 |
18.05 |
72.98 |
431.15 |
| 11:08 |
18.05 |
79.03 |
436.84 |
| 11:07 |
18.05 |
82.04 |
436.71 |
| 11:06 |
18.05 |
82.04 |
438.52 |
| 11:05 |
18.05 |
71.91 |
440.56 |
| 11:04 |
18.05 |
79.62 |
452.50 |
| 11:03 |
18.05 |
61.89 |
425.10 |
| 11:02 |
18.05 |
61.89 |
419.68 |
| 11:01 |
18.05 |
61.89 |
414.97 |
| 11:00 |
18.05 |
75.26 |
417.01 |
| 10:59 |
18.05 |
75.26 |
417.98 |
| 10:58 |
18.05 |
75.26 |
420.75 |
| 10:57 |
18.05 |
75.26 |
424.85 |
| 10:56 |
18.05 |
84.79 |
422.79 |
| 10:55 |
18.05 |
84.79 |
418.68 |
| 10:54 |
18.05 |
84.79 |
424.11 |
| 10:53 |
18.05 |
84.79 |
429.29 |
| 10:52 |
18.05 |
79.73 |
428.09 |
| 10:51 |
18.05 |
79.73 |
426.27 |
| 10:50 |
18.05 |
79.73 |
431.21 |
| 10:49 |
18.05 |
88.04 |
429.16 |
| 10:48 |
18.05 |
115.66 |
454.23 |
| 10:47 |
18.05 |
115.66 |
447.95 |
| 10:46 |
18.05 |
112.99 |
452.54 |
| 10:45 |
18.05 |
112.99 |
458.20 |
| 10:44 |
18.05 |
112.99 |
456.63 |
| 10:43 |
18.05 |
112.99 |
461.57 |
| 10:42 |
18.05 |
121.07 |
461.93 |
| 10:41 |
18.05 |
144.87 |
498.29 |
| 10:40 |
18.05 |
144.87 |
496.59 |
| 10:39 |
18.05 |
157.93 |
513.15 |
| 10:38 |
18.05 |
157.93 |
519.44 |
| 10:37 |
18.05 |
182.15 |
529.98 |
| 10:36 |
18.05 |
182.15 |
530.83 |
| 10:35 |
18.05 |
228.92 |
593.64 |
| 10:34 |
18.05 |
218.72 |
575.05 |
| 10:33 |
18.05 |
209.73 |
567.64 |
| 10:32 |
18.05 |
221.39 |
586.34 |
| 10:31 |
18.05 |
231.35 |
597.88 |
| 10:30 |
18.05 |
245.33 |
596.05 |
| 10:29 |
18.05 |
259.33 |
602.36 |
| 10:28 |
18.05 |
291.48 |
597.48 |
| 10:27 |
18.05 |
220.65 |
544.87 |
| 10:26 |
18.05 |
195.24 |
536.84 |
| 10:25 |
-12.42 |
30.49 |
459.93 |
| 10:24 |
-12.42 |
-24.88 |
398.97 |
| 10:23 |
-12.42 |
-24.88 |
392.42 |
| 10:22 |
-12.42 |
-71.33 |
329.27 |
| 10:21 |
-12.42 |
-71.33 |
316.10 |
| 10:20 |
-12.42 |
-80.51 |
315.01 |
| 10:19 |
-12.42 |
-74.83 |
315.12 |
| 10:18 |
-69.20 |
-99.86 |
279.93 |
| 10:17 |
-69.20 |
-92.86 |
277.75 |
| 10:16 |
-69.20 |
-92.86 |
269.42 |
| 10:15 |
-69.20 |
-92.86 |
270.15 |
| 10:14 |
93.62 |
-104.19 |
268.22 |
| 10:13 |
93.62 |
-97.07 |
276.19 |
| 10:12 |
93.62 |
-105.41 |
280.17 |
| 10:11 |
93.62 |
-116.40 |
260.60 |
| 10:10 |
93.62 |
-127.01 |
262.28 |
| 10:09 |
93.62 |
-144.83 |
244.93 |
| 10:08 |
93.62 |
-138.94 |
232.65 |
| 10:07 |
93.62 |
-136.19 |
217.14 |
| 10:06 |
93.62 |
-126.57 |
219.65 |
| 10:05 |
93.62 |
-106.74 |
225.90 |
| 10:04 |
93.62 |
-106.74 |
231.67 |
| 10:03 |
93.62 |
-84.82 |
219.86 |
| 10:02 |
93.62 |
-76.26 |
209.45 |
| 10:01 |
93.62 |
-52.11 |
224.73 |
| 10:00 |
93.62 |
-52.11 |
218.44 |
| 09:59 |
93.62 |
-52.11 |
198.27 |
| 09:58 |
93.62 |
-52.11 |
201.89 |
| 09:57 |
61.07 |
-78.72 |
163.32 |
| 09:56 |
61.07 |
-77.39 |
150.06 |
| 09:55 |
61.07 |
-77.39 |
150.03 |
| 09:54 |
28.59 |
-108.20 |
139.41 |
| 09:53 |
28.59 |
-131.02 |
110.21 |
| 09:52 |
28.59 |
-116.73 |
90.23 |
| 09:51 |
93.88 |
-125.13 |
62.47 |
| 09:50 |
93.88 |
-125.13 |
60.41 |
| 09:49 |
-44.33 |
-111.65 |
20.03 |
| 09:48 |
-44.33 |
-63.80 |
22.18 |
| 09:47 |
-10.67 |
-52.46 |
47.22 |
| 09:46 |
-10.67 |
-54.83 |
5.26 |
| 09:45 |
-10.67 |
-28.45 |
34.92 |
| 09:44 |
-10.67 |
-28.82 |
-14.19 |
| 09:43 |
-10.67 |
-42.25 |
-18.06 |
| 09:42 |
-10.67 |
-38.25 |
-17.69 |
| 09:41 |
-10.67 |
-65.39 |
25.70 |
| 09:40 |
-10.67 |
-64.80 |
-8.25 |
| 09:39 |
-10.67 |
-52.05 |
-41.13 |
| 09:38 |
-10.67 |
-47.84 |
-56.29 |
| 09:37 |
-10.67 |
-62.69 |
-89.19 |
| 09:36 |
-10.67 |
-67.97 |
-88.97 |
| 09:35 |
-10.67 |
-117.49 |
-84.87 |
| 09:34 |
-10.67 |
-155.85 |
-92.97 |
| 09:33 |
-10.67 |
-79.23 |
-42.42 |
| 09:32 |
37.63 |
-63.51 |
-29.97 |
| 09:31 |
0.00 |
-0.72 |
6.26 |
| 09:30 |
0.00 |
2.90 |
11.73 |
|
| 大单资金：-656.71万元 |
成交额占比：-3.98% |
| 中单资金：-276.53万元 |
成交额占比：-1.68% |
| 小单资金：458.49万元 |
成交额占比：2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
11.98 |
-0.99% |
-241.90 |
-2879.95 |
-227.59 |
-2.89% |
-156.06 |
-1.98% |
141.75 |
1.80% |
| 20250102 |
12.10 |
-2.81% |
-493.38 |
-4071.99 |
-613.67 |
-3.51% |
-124.46 |
-0.71% |
244.75 |
1.40% |
| 20241231 |
12.45 |
-4.16% |
-4757.09 |
-4436.49 |
-1995.11 |
-10.54% |
-2251.68 |
-11.90% |
-510.30 |
-2.70% |
| 20241230 |
12.99 |
-0.38% |
-1052.27 |
-1975.38 |
190.72 |
1.55% |
-721.30 |
-5.86% |
-521.69 |
-4.24% |
| 20241227 |
13.04 |
0.15% |
206.25 |
-2808.29 |
-234.30 |
-1.48% |
72.10 |
0.46% |
368.45 |
2.34% |
| 20241226 |
13.02 |
-0.15% |
-1711.32 |
-3780.34 |
-1419.63 |
-9.73% |
-321.37 |
-2.20% |
29.68 |
0.20% |
| 20241225 |
13.04 |
-1.51% |
-3473.53 |
-2637.39 |
-978.17 |
-6.00% |
-1098.03 |
-6.74% |
-1397.33 |
-8.57% |
| 20241224 |
13.24 |
2.72% |
2545.20 |
-2481.23 |
466.00 |
2.17% |
957.28 |
4.45% |
1121.92 |
5.22% |
| 20241223 |
12.89 |
-3.16% |
-4614.22 |
-4998.39 |
-642.19 |
-2.85% |
-2090.42 |
-9.29% |
-1881.61 |
-8.36% |
| 20241220 |
13.31 |
0.60% |
-1071.26 |
-9095.54 |
-1206.35 |
-6.68% |
-441.70 |
-2.45% |
576.79 |
3.20% |
| 20241219 |
13.23 |
-0.60% |
-1905.18 |
-7778.24 |
-276.68 |
-1.15% |
-1313.27 |
-5.45% |
-315.23 |
-1.31% |
| 20241218 |
13.31 |
-0.30% |
-3372.11 |
-2317.92 |
-822.01 |
-4.20% |
-1433.41 |
-7.32% |
-1116.69 |
-5.70% |
| 20241217 |
13.35 |
-3.54% |
-7333.31 |
-2672.96 |
-2051.16 |
-7.20% |
-4091.54 |
-14.37% |
-1190.61 |
-4.18% |
| 20241216 |
13.84 |
-3.82% |
-12346.49 |
163.45 |
-4739.34 |
-10.72% |
-5097.03 |
-11.53% |
-2510.12 |
-5.68% |
| 20241213 |
14.39 |
-1.03% |
-2764.35 |
2331.53 |
110.95 |
0.15% |
-436.50 |
-0.58% |
-2438.80 |
-3.26% |
| 20241212 |
14.54 |
5.13% |
7365.02 |
1589.11 |
5183.64 |
6.73% |
3426.33 |
4.45% |
-1244.95 |
-1.62% |
| 20241211 |
13.83 |
0.00% |
-2145.50 |
-2695.46 |
-1177.05 |
-6.83% |
-436.17 |
-2.53% |
-532.28 |
-3.09% |
| 20241210 |
13.83 |
0.58% |
630.71 |
-4601.87 |
785.25 |
2.45% |
-1326.18 |
-4.14% |
1171.64 |
3.66% |
| 20241209 |
13.75 |
-2.07% |
-6231.33 |
-5391.07 |
-2571.26 |
-10.20% |
-2418.93 |
-9.60% |
-1241.14 |
-4.92% |
| 20241206 |
14.04 |
0.07% |
112.60 |
-2534.17 |
-631.47 |
-2.33% |
-68.22 |
-0.25% |
812.29 |
2.99% |
| 20241205 |
14.03 |
1.08% |
1875.84 |
-2011.28 |
899.07 |
3.98% |
979.70 |
4.34% |
-2.93 |
-0.01% |
| 20241204 |
13.88 |
-2.32% |
-6957.73 |
-1855.34 |
-3083.46 |
-11.96% |
-2795.63 |
-10.85% |
-1078.64 |
-4.18% |
| 20241203 |
14.21 |
0.21% |
-2591.25 |
1472.96 |
-3.95 |
-0.01% |
-1516.91 |
-4.87% |
-1070.39 |
-3.44% |
| 20241202 |
14.18 |
0.85% |
2271.15 |
258.46 |
285.64 |
0.78% |
184.23 |
0.50% |
1801.28 |
4.93% |
| 20241129 |
14.06 |
0.57% |
-303.83 |
-384.57 |
-108.58 |
-0.28% |
-2016.54 |
-5.23% |
1821.29 |
4.72% |
| 20241128 |
13.98 |
0.43% |
-880.95 |
-2719.55 |
1055.01 |
2.42% |
-977.92 |
-2.24% |
-958.04 |
-2.19% |
| 20241127 |
13.92 |
2.20% |
1588.21 |
-4869.32 |
244.84 |
0.64% |
634.72 |
1.66% |
708.65 |
1.86% |
| 20241126 |
13.62 |
-0.87% |
-2769.74 |
-4752.13 |
-1218.45 |
-4.38% |
-1635.64 |
-5.88% |
84.35 |
0.30% |
| 20241125 |
13.74 |
1.63% |
549.82 |
-3421.13 |
-357.39 |
-1.40% |
723.38 |
2.84% |
183.83 |
0.72% |
| 20241122 |
13.52 |
-4.45% |
-6614.13 |
-4193.81 |
-2443.56 |
-7.90% |
-3625.76 |
-11.72% |
-544.81 |
-1.76% |
000821京山轻机 大单资金流向：成交单大于等于6万股或者30万元以上。
000821京山轻机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000821京山轻机 小单资金流向：成交单小于1万股或5万元。
如何看京山轻机[000821]资金流向的流入和流出呢？什么是京山轻机[000821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京山轻机[000821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京山轻机[000821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
