000755山西高速 今日实时资金流向 |
15:00 |
-80.89 |
-412.07 |
0.00 |
14:59 |
-117.68 |
-388.20 |
0.00 |
14:58 |
-117.68 |
-388.20 |
0.00 |
14:57 |
-117.68 |
-388.20 |
0.00 |
14:56 |
-117.68 |
-403.39 |
0.00 |
14:55 |
-117.68 |
-398.12 |
0.00 |
14:54 |
-117.68 |
-384.61 |
0.00 |
14:53 |
-117.68 |
-363.97 |
0.00 |
14:52 |
-117.68 |
-359.23 |
0.00 |
14:51 |
-117.68 |
-367.97 |
0.00 |
14:50 |
-117.68 |
-366.94 |
0.00 |
14:49 |
-117.68 |
-373.21 |
0.00 |
14:48 |
-117.68 |
-359.95 |
0.00 |
14:47 |
-117.68 |
-342.94 |
0.00 |
14:46 |
-117.68 |
-331.57 |
0.00 |
14:45 |
-117.68 |
-414.31 |
0.00 |
14:44 |
-117.68 |
-403.59 |
0.00 |
14:43 |
-117.68 |
-393.16 |
0.00 |
14:42 |
-117.68 |
-348.42 |
0.00 |
14:41 |
-117.68 |
-352.60 |
0.00 |
14:40 |
-92.60 |
-300.89 |
0.00 |
14:39 |
-92.60 |
-300.89 |
0.00 |
14:38 |
-92.60 |
-306.53 |
0.00 |
14:37 |
-92.60 |
-297.25 |
0.00 |
14:36 |
-92.60 |
-305.81 |
0.00 |
14:35 |
-92.60 |
-318.21 |
0.00 |
14:34 |
-92.60 |
-318.21 |
0.00 |
14:33 |
-92.60 |
-329.41 |
0.00 |
14:32 |
-92.60 |
-333.60 |
0.00 |
14:31 |
-92.60 |
-338.18 |
0.00 |
14:30 |
-92.60 |
-333.62 |
0.00 |
14:29 |
-9.00 |
-325.14 |
0.00 |
14:28 |
-9.00 |
-325.14 |
0.00 |
14:27 |
-9.00 |
-311.22 |
0.00 |
14:26 |
-9.00 |
-318.26 |
0.00 |
14:25 |
-9.00 |
-313.33 |
0.00 |
14:24 |
-9.00 |
-308.60 |
0.00 |
14:23 |
-9.00 |
-308.60 |
0.00 |
14:22 |
-9.00 |
-308.60 |
0.00 |
14:21 |
-9.00 |
-308.60 |
0.00 |
14:20 |
-9.00 |
-303.28 |
0.00 |
14:19 |
-9.00 |
-303.28 |
0.00 |
14:18 |
-9.00 |
-307.29 |
0.00 |
14:17 |
-9.00 |
-321.03 |
0.00 |
14:16 |
72.33 |
-307.08 |
0.00 |
14:15 |
72.33 |
-307.08 |
0.00 |
14:14 |
72.33 |
-307.08 |
0.00 |
14:13 |
72.33 |
-298.70 |
0.00 |
14:12 |
72.33 |
-298.70 |
0.00 |
14:11 |
72.33 |
-298.70 |
0.00 |
14:10 |
72.33 |
-298.70 |
0.00 |
14:09 |
72.33 |
-298.70 |
0.00 |
14:08 |
72.33 |
-298.70 |
0.00 |
14:07 |
72.33 |
-298.70 |
0.00 |
14:06 |
72.33 |
-298.70 |
0.00 |
14:05 |
72.33 |
-298.70 |
0.00 |
14:04 |
46.04 |
-332.34 |
0.00 |
14:03 |
46.04 |
-345.70 |
0.00 |
14:02 |
46.04 |
-349.90 |
0.00 |
14:01 |
46.04 |
-349.90 |
0.00 |
14:00 |
46.04 |
-349.90 |
0.00 |
13:59 |
46.04 |
-341.10 |
0.00 |
13:58 |
46.04 |
-341.10 |
0.00 |
13:57 |
46.04 |
-313.87 |
0.00 |
13:56 |
46.04 |
-313.87 |
0.00 |
13:55 |
46.04 |
-313.87 |
0.00 |
13:54 |
46.04 |
-303.77 |
0.00 |
13:53 |
46.04 |
-303.77 |
0.00 |
13:52 |
-1.93 |
-303.78 |
0.00 |
13:51 |
-1.93 |
-303.78 |
0.00 |
13:50 |
-1.93 |
-225.80 |
0.00 |
13:49 |
-1.93 |
-213.23 |
0.00 |
13:48 |
-1.93 |
-204.94 |
0.00 |
13:47 |
-1.93 |
-204.94 |
0.00 |
13:46 |
-1.93 |
-187.30 |
0.00 |
13:45 |
-1.93 |
-170.37 |
0.00 |
13:44 |
-1.93 |
-170.37 |
0.00 |
13:43 |
-1.93 |
-170.37 |
0.00 |
13:42 |
-1.93 |
-170.37 |
0.00 |
13:41 |
-1.93 |
-164.92 |
0.00 |
13:40 |
-1.93 |
-164.92 |
0.00 |
13:39 |
-1.93 |
-164.92 |
0.00 |
13:38 |
-1.93 |
-164.92 |
0.00 |
13:37 |
-1.93 |
-159.38 |
0.00 |
13:36 |
-1.93 |
-159.38 |
0.00 |
13:35 |
-1.93 |
-159.38 |
0.00 |
13:34 |
-1.93 |
-140.52 |
0.00 |
13:33 |
-1.93 |
-140.52 |
0.00 |
13:32 |
-1.93 |
-106.55 |
0.00 |
13:31 |
-1.93 |
-106.55 |
0.00 |
13:30 |
-1.93 |
-106.55 |
0.00 |
13:29 |
-1.93 |
-106.55 |
0.00 |
13:28 |
-1.93 |
-106.55 |
0.00 |
13:27 |
28.48 |
-106.55 |
0.00 |
13:26 |
28.48 |
-106.55 |
0.00 |
13:25 |
-22.63 |
-92.76 |
0.00 |
13:24 |
-22.63 |
-108.34 |
0.00 |
13:23 |
-22.63 |
-108.34 |
0.00 |
13:22 |
-22.63 |
-108.34 |
0.00 |
13:21 |
-22.63 |
-93.81 |
0.00 |
13:20 |
-22.63 |
-93.81 |
0.00 |
13:19 |
-22.63 |
-93.81 |
0.00 |
13:18 |
-22.63 |
-93.81 |
0.00 |
13:17 |
28.70 |
-93.81 |
0.00 |
13:16 |
28.70 |
-87.42 |
0.00 |
13:15 |
28.70 |
-65.53 |
0.00 |
13:14 |
28.70 |
-56.18 |
0.00 |
13:13 |
28.70 |
-56.18 |
0.00 |
13:12 |
28.70 |
-56.18 |
0.00 |
13:11 |
28.70 |
-56.18 |
0.00 |
13:10 |
28.70 |
-56.18 |
0.00 |
13:09 |
28.70 |
-51.97 |
0.00 |
13:08 |
28.70 |
-51.97 |
0.00 |
13:07 |
28.70 |
-57.38 |
0.00 |
13:06 |
28.70 |
-51.06 |
0.00 |
13:05 |
28.70 |
-51.06 |
0.00 |
13:04 |
28.70 |
-50.64 |
0.00 |
13:03 |
2.72 |
-52.62 |
0.00 |
13:02 |
2.72 |
-47.57 |
0.00 |
13:01 |
2.72 |
-47.57 |
0.00 |
11:30 |
2.72 |
-80.49 |
0.00 |
11:29 |
2.72 |
-91.90 |
0.00 |
11:28 |
2.72 |
-91.90 |
0.00 |
11:27 |
2.72 |
-102.30 |
0.00 |
11:26 |
2.72 |
-102.30 |
0.00 |
11:25 |
2.72 |
-90.45 |
0.00 |
11:24 |
2.72 |
-71.27 |
0.00 |
11:23 |
2.72 |
-67.06 |
0.00 |
11:22 |
72.27 |
-47.15 |
0.00 |
11:21 |
72.27 |
-37.38 |
0.00 |
11:20 |
72.27 |
-37.38 |
0.00 |
11:19 |
72.27 |
-37.38 |
0.00 |
11:18 |
72.27 |
-37.38 |
0.00 |
11:17 |
72.27 |
-37.38 |
0.00 |
11:16 |
72.27 |
-21.26 |
0.00 |
11:15 |
270.36 |
-21.26 |
0.00 |
11:14 |
270.36 |
-7.05 |
0.00 |
11:13 |
270.36 |
8.27 |
0.00 |
11:12 |
270.36 |
14.61 |
0.00 |
11:11 |
270.36 |
26.20 |
0.00 |
11:10 |
270.36 |
34.66 |
0.00 |
11:09 |
270.36 |
34.66 |
0.00 |
11:08 |
270.36 |
55.81 |
0.00 |
11:07 |
270.36 |
55.81 |
0.00 |
11:06 |
270.36 |
70.58 |
0.00 |
11:05 |
270.36 |
70.58 |
0.00 |
11:04 |
270.36 |
70.58 |
0.00 |
11:03 |
183.94 |
100.16 |
0.00 |
11:02 |
183.94 |
100.16 |
0.00 |
11:01 |
183.94 |
96.37 |
0.00 |
11:00 |
183.94 |
96.37 |
0.00 |
10:59 |
183.94 |
113.38 |
0.00 |
10:58 |
183.94 |
113.38 |
0.00 |
10:57 |
183.94 |
104.90 |
0.00 |
10:56 |
183.94 |
94.93 |
0.00 |
10:55 |
183.94 |
94.93 |
0.00 |
10:54 |
183.94 |
94.93 |
0.00 |
10:53 |
183.94 |
90.98 |
0.00 |
10:52 |
183.94 |
90.98 |
0.00 |
10:51 |
183.94 |
83.73 |
0.00 |
10:50 |
183.94 |
77.88 |
0.00 |
10:49 |
183.94 |
77.88 |
0.00 |
10:48 |
183.94 |
77.88 |
0.00 |
10:47 |
183.94 |
77.88 |
0.00 |
10:46 |
183.94 |
77.88 |
0.00 |
10:45 |
183.94 |
120.18 |
0.00 |
10:44 |
183.94 |
120.18 |
0.00 |
10:43 |
183.94 |
120.18 |
0.00 |
10:42 |
183.94 |
127.60 |
0.00 |
10:41 |
183.94 |
132.18 |
0.00 |
10:40 |
183.94 |
127.25 |
0.00 |
10:39 |
183.94 |
156.79 |
0.00 |
10:38 |
183.94 |
165.42 |
0.00 |
10:37 |
183.94 |
160.17 |
0.00 |
10:36 |
183.94 |
150.04 |
0.00 |
10:35 |
183.94 |
111.58 |
0.00 |
10:34 |
183.94 |
120.42 |
0.00 |
10:33 |
183.94 |
110.55 |
0.00 |
10:32 |
-5.43 |
61.58 |
0.00 |
10:31 |
-5.43 |
69.69 |
0.00 |
10:30 |
-5.43 |
79.08 |
0.00 |
10:29 |
-5.43 |
79.08 |
0.00 |
10:28 |
-5.43 |
83.60 |
0.00 |
10:27 |
-35.13 |
79.37 |
0.00 |
10:26 |
-35.13 |
94.81 |
0.00 |
10:25 |
-35.13 |
113.47 |
0.00 |
10:24 |
-35.13 |
112.26 |
0.00 |
10:23 |
-35.13 |
103.80 |
0.00 |
10:22 |
-35.13 |
100.67 |
0.00 |
10:21 |
-35.13 |
93.21 |
0.00 |
10:20 |
-35.13 |
93.21 |
0.00 |
10:19 |
-35.13 |
93.21 |
0.00 |
10:18 |
-3.66 |
93.21 |
0.00 |
10:17 |
-3.66 |
93.21 |
0.00 |
10:16 |
-3.66 |
98.04 |
0.00 |
10:15 |
-3.66 |
119.19 |
0.00 |
10:14 |
-3.66 |
97.70 |
0.00 |
10:13 |
-3.66 |
90.17 |
0.00 |
10:12 |
-3.66 |
87.49 |
0.00 |
10:11 |
35.98 |
99.38 |
0.00 |
10:10 |
35.98 |
99.38 |
0.00 |
10:09 |
35.98 |
119.68 |
0.00 |
10:08 |
35.98 |
125.77 |
0.00 |
10:07 |
61.42 |
170.65 |
0.00 |
10:06 |
61.42 |
175.74 |
0.00 |
10:05 |
61.42 |
172.68 |
0.00 |
10:04 |
61.42 |
162.65 |
0.00 |
10:03 |
61.42 |
164.32 |
0.00 |
10:02 |
61.42 |
170.51 |
0.00 |
10:01 |
61.42 |
226.52 |
0.00 |
10:00 |
61.42 |
288.40 |
0.00 |
09:59 |
61.42 |
294.71 |
0.00 |
09:58 |
99.85 |
263.64 |
0.00 |
09:57 |
99.85 |
244.76 |
0.00 |
09:56 |
99.85 |
248.41 |
0.00 |
09:55 |
99.85 |
238.42 |
0.00 |
09:54 |
99.85 |
216.19 |
0.00 |
09:53 |
71.24 |
313.45 |
0.00 |
09:52 |
71.24 |
293.96 |
0.00 |
09:51 |
71.24 |
223.54 |
0.00 |
09:50 |
6.04 |
172.60 |
0.00 |
09:49 |
39.18 |
110.94 |
0.00 |
09:48 |
39.18 |
98.59 |
0.00 |
09:47 |
39.18 |
86.64 |
0.00 |
09:46 |
39.18 |
176.61 |
0.00 |
09:45 |
67.93 |
179.80 |
0.00 |
09:44 |
32.02 |
141.67 |
0.00 |
09:43 |
32.02 |
195.54 |
0.00 |
09:42 |
32.02 |
230.46 |
0.00 |
09:41 |
32.02 |
231.25 |
0.00 |
09:40 |
32.02 |
167.86 |
0.00 |
09:39 |
32.02 |
121.27 |
0.00 |
09:38 |
-33.22 |
12.07 |
0.00 |
09:37 |
-33.22 |
12.07 |
0.00 |
09:36 |
-33.22 |
55.47 |
0.00 |
09:35 |
-33.22 |
83.01 |
0.00 |
09:34 |
-33.22 |
94.29 |
0.00 |
09:33 |
-33.22 |
83.82 |
0.00 |
09:32 |
-33.22 |
69.60 |
0.00 |
09:31 |
-33.22 |
49.72 |
0.00 |
09:30 |
-33.22 |
14.70 |
0.00 |
|
大单资金:-80.89万元 |
成交额占比:-0.80% |
中单资金:-412.07万元 |
成交额占比:-4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
4.18 |
-0.71% |
-814.08 |
-1769.08 |
-80.89 |
-0.80% |
-412.07 |
-4.09% |
-321.12 |
-3.19% |
20240905 |
4.21 |
0.96% |
1690.60 |
-1015.75 |
650.72 |
9.03% |
637.21 |
8.84% |
402.67 |
5.59% |
20240904 |
4.17 |
-1.42% |
-1478.79 |
-3710.66 |
-403.74 |
-4.42% |
-865.83 |
-9.49% |
-209.22 |
-2.29% |
20240903 |
4.23 |
-0.47% |
-1739.38 |
-4394.29 |
-364.63 |
-3.21% |
-1030.87 |
-9.07% |
-343.88 |
-3.03% |
20240902 |
4.25 |
-2.30% |
-3586.89 |
-2680.20 |
-1570.54 |
-10.50% |
-1311.13 |
-8.76% |
-705.22 |
-4.71% |
20240830 |
4.35 |
1.16% |
2188.99 |
-4631.99 |
672.44 |
2.98% |
666.05 |
2.95% |
850.50 |
3.77% |
20240829 |
4.30 |
-2.05% |
-4003.12 |
-10330.85 |
-2044.19 |
-9.24% |
-1130.43 |
-5.11% |
-828.50 |
-3.74% |
20240828 |
4.39 |
-7.97% |
-6604.36 |
-9201.26 |
-1087.37 |
-3.48% |
-3018.28 |
-9.67% |
-2498.71 |
-8.01% |
20240827 |
4.77 |
-10.00% |
8962.05 |
-12463.57 |
1349.46 |
4.01% |
3511.21 |
10.43% |
4101.38 |
12.18% |
20240826 |
5.30 |
-10.02% |
9858.47 |
-11859.17 |
-3522.33 |
-5.58% |
4854.87 |
7.70% |
8525.93 |
13.52% |
20240823 |
5.89 |
10.09% |
-9753.30 |
-8297.79 |
-5026.42 |
-7.89% |
-4319.18 |
-6.78% |
-407.70 |
-0.64% |
20240822 |
5.35 |
10.08% |
-4172.70 |
-3246.20 |
-914.60 |
-2.80% |
-1470.25 |
-4.50% |
-1787.85 |
-5.47% |
20240821 |
4.86 |
7.05% |
-5366.67 |
-2296.05 |
-4349.68 |
-11.65% |
-921.16 |
-2.47% |
-95.83 |
-0.26% |
20240820 |
4.54 |
9.93% |
740.92 |
2053.63 |
1953.86 |
19.60% |
-394.59 |
-3.96% |
-818.35 |
-8.21% |
20240819 |
4.13 |
0.98% |
244.67 |
99.77 |
39.05 |
4.01% |
119.23 |
12.24% |
86.39 |
8.87% |
20240816 |
4.09 |
-0.49% |
-251.18 |
60.72 |
25.17 |
2.58% |
18.07 |
1.86% |
-294.42 |
-30.23% |
20240815 |
4.11 |
0.49% |
-52.70 |
-71.57 |
35.55 |
5.58% |
-74.10 |
-11.63% |
-14.15 |
-2.22% |
20240814 |
4.09 |
-0.73% |
-62.23 |
-107.12 |
0.00 |
0.00% |
-29.03 |
-5.28% |
-33.20 |
-6.04% |
20240813 |
4.12 |
0.98% |
116.00 |
-107.12 |
0.00 |
0.00% |
47.76 |
7.86% |
68.24 |
11.23% |
20240812 |
4.08 |
-0.73% |
-82.37 |
-137.02 |
0.00 |
0.00% |
-54.87 |
-8.56% |
-27.50 |
-4.29% |
20240809 |
4.11 |
-0.72% |
-247.95 |
-167.50 |
-107.12 |
-13.83% |
-13.46 |
-1.74% |
-127.37 |
-16.44% |
20240808 |
4.14 |
0.00% |
-140.84 |
-110.55 |
0.00 |
0.00% |
-147.21 |
-14.92% |
6.37 |
0.65% |
20240807 |
4.14 |
-0.48% |
-203.04 |
-73.40 |
0.00 |
0.00% |
-142.68 |
-19.29% |
-60.36 |
-8.16% |
20240806 |
4.16 |
0.24% |
64.82 |
55.44 |
-29.90 |
-2.59% |
89.10 |
7.70% |
5.62 |
0.49% |
20240805 |
4.15 |
-2.12% |
-333.00 |
85.34 |
-30.48 |
-1.51% |
-279.75 |
-13.90% |
-22.77 |
-1.13% |
20240802 |
4.24 |
-0.93% |
-142.91 |
35.24 |
-50.17 |
-3.90% |
-222.19 |
-17.28% |
129.45 |
10.07% |
20240801 |
4.28 |
0.00% |
46.29 |
142.01 |
37.15 |
2.45% |
-50.45 |
-3.33% |
59.59 |
3.93% |
20240731 |
4.28 |
1.66% |
284.00 |
-61.65 |
128.84 |
6.13% |
41.95 |
2.00% |
113.21 |
5.39% |
20240730 |
4.21 |
0.00% |
-28.07 |
-190.49 |
0.00 |
0.00% |
-88.30 |
-9.24% |
60.23 |
6.30% |
20240729 |
4.21 |
0.48% |
48.46 |
-200.69 |
-80.58 |
-5.53% |
-7.87 |
-0.54% |
136.91 |
9.40% |
000755山西高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向:成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢?什么是山西高速[000755]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西高速[000755]资金流向的计算方法不同,所以数据会有不一致的情况。
|