| 000417合肥百货 今日实时资金流向 |
| 15:00 |
467.88 |
-140.20 |
451.82 |
| 14:59 |
467.88 |
-185.44 |
448.96 |
| 14:58 |
467.88 |
-185.44 |
448.96 |
| 14:57 |
467.88 |
-185.44 |
448.96 |
| 14:56 |
467.88 |
-185.44 |
449.82 |
| 14:55 |
506.60 |
-249.69 |
454.21 |
| 14:54 |
506.60 |
-243.86 |
447.70 |
| 14:53 |
506.60 |
-243.86 |
448.74 |
| 14:52 |
506.60 |
-244.28 |
447.41 |
| 14:51 |
506.60 |
-244.28 |
441.57 |
| 14:50 |
506.60 |
-255.37 |
438.82 |
| 14:49 |
506.60 |
-255.37 |
442.44 |
| 14:48 |
506.60 |
-247.39 |
444.80 |
| 14:47 |
506.60 |
-247.39 |
429.83 |
| 14:46 |
506.60 |
-225.42 |
429.39 |
| 14:45 |
506.60 |
-225.42 |
431.25 |
| 14:44 |
506.60 |
-225.42 |
436.26 |
| 14:43 |
506.60 |
-250.45 |
437.62 |
| 14:42 |
506.60 |
-270.77 |
436.85 |
| 14:41 |
506.60 |
-294.36 |
437.50 |
| 14:40 |
506.60 |
-294.36 |
438.54 |
| 14:39 |
506.60 |
-294.36 |
439.36 |
| 14:38 |
506.60 |
-299.86 |
434.35 |
| 14:37 |
506.60 |
-299.86 |
434.95 |
| 14:36 |
506.60 |
-287.93 |
445.35 |
| 14:35 |
506.60 |
-287.93 |
431.79 |
| 14:34 |
506.60 |
-287.93 |
415.07 |
| 14:33 |
506.60 |
-287.93 |
415.13 |
| 14:32 |
506.60 |
-287.93 |
409.35 |
| 14:31 |
506.60 |
-281.60 |
406.27 |
| 14:30 |
506.60 |
-305.69 |
381.84 |
| 14:29 |
506.60 |
-311.19 |
382.39 |
| 14:28 |
506.60 |
-311.19 |
323.90 |
| 14:27 |
506.60 |
-311.19 |
314.57 |
| 14:26 |
506.60 |
-311.19 |
306.73 |
| 14:25 |
506.60 |
-300.78 |
309.80 |
| 14:24 |
506.60 |
-300.78 |
313.25 |
| 14:23 |
506.60 |
-284.34 |
313.25 |
| 14:22 |
506.60 |
-284.34 |
300.80 |
| 14:21 |
506.60 |
-250.76 |
300.80 |
| 14:20 |
506.60 |
-250.76 |
302.66 |
| 14:19 |
506.60 |
-258.80 |
321.03 |
| 14:18 |
506.60 |
-239.05 |
349.53 |
| 14:17 |
506.60 |
-204.25 |
354.57 |
| 14:16 |
506.60 |
-204.25 |
353.58 |
| 14:15 |
506.60 |
-204.25 |
353.58 |
| 14:14 |
506.60 |
-210.39 |
347.77 |
| 14:13 |
506.60 |
-204.75 |
347.88 |
| 14:12 |
506.60 |
-204.75 |
348.21 |
| 14:11 |
505.31 |
-182.32 |
348.43 |
| 14:10 |
505.31 |
-176.85 |
348.32 |
| 14:09 |
505.31 |
-139.81 |
352.26 |
| 14:08 |
505.31 |
-135.15 |
344.20 |
| 14:07 |
505.31 |
-113.24 |
347.11 |
| 14:06 |
505.31 |
-128.45 |
350.45 |
| 14:05 |
567.95 |
-147.74 |
351.33 |
| 14:04 |
567.95 |
-147.74 |
383.61 |
| 14:03 |
567.95 |
-139.50 |
383.94 |
| 14:02 |
567.95 |
-139.50 |
383.06 |
| 14:01 |
567.95 |
-132.53 |
383.44 |
| 14:00 |
567.95 |
-127.04 |
386.67 |
| 13:59 |
567.95 |
-127.04 |
387.50 |
| 13:58 |
567.95 |
-120.56 |
385.74 |
| 13:57 |
567.95 |
-120.56 |
381.83 |
| 13:56 |
567.95 |
-120.56 |
384.85 |
| 13:55 |
567.95 |
-120.56 |
405.59 |
| 13:54 |
567.95 |
-83.66 |
408.61 |
| 13:53 |
567.95 |
-70.65 |
407.79 |
| 13:52 |
567.95 |
-86.08 |
398.52 |
| 13:51 |
600.24 |
-81.19 |
393.72 |
| 13:50 |
600.24 |
-77.05 |
372.74 |
| 13:49 |
600.24 |
-49.17 |
376.43 |
| 13:48 |
600.24 |
-24.33 |
383.83 |
| 13:47 |
600.24 |
-24.33 |
388.85 |
| 13:46 |
600.24 |
-24.33 |
397.24 |
| 13:45 |
600.24 |
-24.33 |
397.96 |
| 13:44 |
600.24 |
-24.33 |
397.07 |
| 13:43 |
600.24 |
-24.33 |
403.32 |
| 13:42 |
600.24 |
-51.35 |
400.86 |
| 13:41 |
408.96 |
-21.37 |
380.47 |
| 13:40 |
444.48 |
-23.14 |
386.85 |
| 13:39 |
444.48 |
-23.14 |
400.87 |
| 13:38 |
444.48 |
-23.14 |
404.94 |
| 13:37 |
480.06 |
-23.14 |
403.50 |
| 13:36 |
480.06 |
-23.14 |
406.91 |
| 13:35 |
480.06 |
-23.14 |
409.77 |
| 13:34 |
515.65 |
-29.75 |
413.56 |
| 13:33 |
551.24 |
-18.15 |
421.11 |
| 13:32 |
551.24 |
-18.15 |
421.87 |
| 13:31 |
551.24 |
-18.15 |
428.10 |
| 13:30 |
551.24 |
-18.15 |
427.10 |
| 13:29 |
551.24 |
-11.65 |
426.16 |
| 13:28 |
551.24 |
-17.17 |
415.06 |
| 13:27 |
551.24 |
40.73 |
454.25 |
| 13:26 |
551.24 |
40.73 |
454.19 |
| 13:25 |
551.24 |
61.26 |
456.17 |
| 13:24 |
551.24 |
61.26 |
453.30 |
| 13:23 |
551.24 |
61.36 |
453.96 |
| 13:22 |
551.24 |
61.36 |
456.77 |
| 13:21 |
551.24 |
74.60 |
456.22 |
| 13:20 |
551.24 |
63.54 |
449.92 |
| 13:19 |
551.24 |
33.96 |
450.08 |
| 13:18 |
551.24 |
33.96 |
447.87 |
| 13:17 |
551.24 |
27.87 |
445.10 |
| 13:16 |
551.24 |
33.66 |
440.40 |
| 13:15 |
551.24 |
33.66 |
423.31 |
| 13:14 |
551.24 |
33.66 |
406.58 |
| 13:13 |
591.52 |
33.66 |
408.12 |
| 13:12 |
591.52 |
70.15 |
420.09 |
| 13:11 |
591.52 |
70.15 |
417.33 |
| 13:10 |
591.52 |
58.37 |
414.73 |
| 13:09 |
591.52 |
-0.69 |
406.10 |
| 13:08 |
591.52 |
26.91 |
399.86 |
| 13:07 |
591.52 |
34.87 |
431.66 |
| 13:06 |
591.52 |
34.87 |
423.46 |
| 13:05 |
591.52 |
34.87 |
418.69 |
| 13:04 |
591.52 |
34.87 |
409.00 |
| 13:03 |
591.52 |
34.87 |
405.89 |
| 13:02 |
591.52 |
40.40 |
413.15 |
| 13:01 |
526.20 |
8.28 |
393.65 |
| 11:30 |
415.36 |
-145.96 |
267.13 |
| 11:29 |
415.36 |
-145.96 |
265.37 |
| 11:28 |
415.36 |
-127.23 |
273.08 |
| 11:27 |
346.19 |
-76.11 |
284.50 |
| 11:26 |
281.23 |
-76.11 |
290.89 |
| 11:25 |
281.23 |
-70.61 |
292.32 |
| 11:24 |
281.23 |
-70.61 |
291.99 |
| 11:23 |
281.23 |
-70.61 |
291.10 |
| 11:22 |
281.23 |
-70.61 |
291.38 |
| 11:21 |
281.23 |
-70.61 |
292.92 |
| 11:20 |
281.23 |
-101.63 |
281.97 |
| 11:19 |
281.23 |
-112.14 |
270.15 |
| 11:18 |
281.23 |
-149.22 |
170.10 |
| 11:17 |
281.23 |
-126.46 |
152.15 |
| 11:16 |
281.23 |
-131.97 |
148.95 |
| 11:15 |
281.23 |
-120.97 |
156.32 |
| 11:14 |
281.23 |
-120.97 |
160.56 |
| 11:13 |
281.23 |
-120.97 |
152.84 |
| 11:12 |
281.23 |
-120.97 |
150.86 |
| 11:11 |
281.23 |
-120.97 |
157.84 |
| 11:10 |
226.23 |
-120.97 |
145.80 |
| 11:09 |
226.23 |
-129.77 |
139.47 |
| 11:08 |
226.23 |
-145.44 |
119.33 |
| 11:07 |
226.23 |
-167.44 |
117.83 |
| 11:06 |
226.23 |
-167.44 |
117.94 |
| 11:05 |
226.23 |
-167.44 |
119.48 |
| 11:04 |
226.23 |
-167.44 |
116.51 |
| 11:03 |
226.23 |
-173.43 |
112.06 |
| 11:02 |
293.43 |
-142.09 |
124.08 |
| 11:01 |
293.43 |
-142.09 |
120.39 |
| 11:00 |
293.43 |
-142.09 |
118.25 |
| 10:59 |
293.43 |
-142.09 |
113.90 |
| 10:58 |
293.43 |
-142.09 |
113.51 |
| 10:57 |
293.43 |
-142.09 |
110.32 |
| 10:56 |
293.43 |
-142.09 |
106.25 |
| 10:55 |
293.43 |
-142.09 |
108.61 |
| 10:54 |
293.43 |
-142.09 |
106.69 |
| 10:53 |
293.43 |
-136.62 |
102.84 |
| 10:52 |
293.43 |
-136.62 |
99.15 |
| 10:51 |
293.43 |
-136.62 |
100.73 |
| 10:50 |
293.43 |
-136.62 |
92.26 |
| 10:49 |
293.43 |
-131.42 |
84.67 |
| 10:48 |
293.43 |
-135.50 |
81.64 |
| 10:47 |
293.43 |
-135.50 |
81.47 |
| 10:46 |
293.43 |
-135.50 |
83.39 |
| 10:45 |
293.43 |
-135.50 |
83.66 |
| 10:44 |
293.43 |
-135.50 |
84.92 |
| 10:43 |
293.43 |
-113.54 |
85.31 |
| 10:42 |
293.43 |
-93.83 |
90.57 |
| 10:41 |
293.43 |
-109.39 |
87.44 |
| 10:40 |
293.43 |
-109.39 |
88.20 |
| 10:39 |
293.43 |
-107.80 |
86.33 |
| 10:38 |
237.49 |
-34.78 |
97.86 |
| 10:37 |
237.49 |
-34.78 |
104.01 |
| 10:36 |
237.49 |
-34.78 |
99.33 |
| 10:35 |
237.49 |
-34.78 |
104.82 |
| 10:34 |
237.49 |
-34.78 |
102.24 |
| 10:33 |
237.49 |
-52.33 |
105.09 |
| 10:32 |
237.49 |
-64.08 |
100.20 |
| 10:31 |
237.49 |
-35.86 |
102.67 |
| 10:30 |
237.49 |
-24.88 |
102.23 |
| 10:29 |
237.49 |
-24.78 |
97.94 |
| 10:28 |
237.49 |
-29.37 |
75.81 |
| 10:27 |
237.49 |
-29.37 |
74.98 |
| 10:26 |
237.49 |
-29.37 |
77.95 |
| 10:25 |
237.49 |
-65.08 |
50.99 |
| 10:24 |
237.49 |
-82.16 |
49.12 |
| 10:23 |
278.67 |
-63.38 |
52.63 |
| 10:22 |
278.67 |
-57.89 |
47.39 |
| 10:21 |
278.67 |
-86.00 |
48.98 |
| 10:20 |
217.40 |
-73.76 |
32.52 |
| 10:19 |
217.40 |
-96.05 |
41.72 |
| 10:18 |
217.40 |
-110.84 |
49.22 |
| 10:17 |
217.40 |
-101.58 |
70.14 |
| 10:16 |
217.40 |
-101.58 |
69.15 |
| 10:15 |
183.69 |
-101.58 |
86.46 |
| 10:14 |
125.82 |
-131.24 |
36.78 |
| 10:13 |
125.82 |
-154.71 |
41.91 |
| 10:12 |
125.82 |
-154.71 |
48.74 |
| 10:11 |
125.82 |
-165.65 |
68.94 |
| 10:10 |
0.88 |
-238.59 |
-30.02 |
| 10:09 |
-60.43 |
-222.27 |
-37.60 |
| 10:08 |
-60.43 |
-233.15 |
-42.33 |
| 10:07 |
-60.43 |
-233.15 |
-42.39 |
| 10:06 |
-60.43 |
-233.15 |
-42.12 |
| 10:05 |
-90.90 |
-205.10 |
-43.38 |
| 10:04 |
-90.90 |
-188.65 |
-47.94 |
| 10:03 |
-90.90 |
-204.02 |
-56.21 |
| 10:02 |
-90.90 |
-193.18 |
-53.23 |
| 10:01 |
-60.82 |
-142.49 |
-41.46 |
| 10:00 |
-30.68 |
-142.49 |
-51.52 |
| 09:59 |
-30.68 |
-135.70 |
-52.03 |
| 09:58 |
-30.68 |
-125.49 |
-41.30 |
| 09:57 |
0.00 |
-125.49 |
-22.06 |
| 09:56 |
0.00 |
-78.89 |
-21.54 |
| 09:55 |
0.00 |
-78.89 |
-19.90 |
| 09:54 |
0.00 |
-78.89 |
-15.65 |
| 09:53 |
0.00 |
-81.42 |
-23.71 |
| 09:52 |
0.00 |
-54.75 |
-21.43 |
| 09:51 |
0.00 |
-41.67 |
-25.70 |
| 09:50 |
0.00 |
-31.52 |
-12.33 |
| 09:49 |
0.00 |
6.61 |
14.57 |
| 09:48 |
0.00 |
0.69 |
3.60 |
| 09:47 |
0.00 |
-36.54 |
-16.88 |
| 09:46 |
0.00 |
-34.01 |
-21.05 |
| 09:45 |
0.00 |
-34.01 |
-20.94 |
| 09:44 |
0.00 |
-23.96 |
-8.39 |
| 09:43 |
0.00 |
-13.04 |
-22.67 |
| 09:42 |
0.00 |
6.22 |
-22.70 |
| 09:41 |
0.00 |
13.32 |
-14.40 |
| 09:40 |
0.00 |
5.83 |
-13.53 |
| 09:39 |
0.00 |
73.48 |
12.82 |
| 09:38 |
0.00 |
80.21 |
8.99 |
| 09:37 |
0.00 |
74.73 |
11.99 |
| 09:36 |
0.00 |
81.18 |
15.86 |
| 09:35 |
0.00 |
81.18 |
5.53 |
| 09:34 |
0.00 |
105.34 |
10.44 |
| 09:33 |
0.00 |
92.24 |
11.24 |
| 09:32 |
0.00 |
9.95 |
16.91 |
| 09:31 |
0.00 |
23.93 |
-2.30 |
| 09:30 |
0.00 |
-6.62 |
-13.73 |
|
| 大单资金：467.88万元 |
成交额占比：5.02% |
| 中单资金：-140.20万元 |
成交额占比：-1.51% |
| 小单资金：451.82万元 |
成交额占比：4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.47 |
0.18% |
-16.15 |
-1126.30 |
0.00 |
0.00% |
6.22 |
0.92% |
-22.37 |
-3.29% |
| 20241120 |
5.46 |
1.49% |
1081.76 |
-1397.31 |
-899.31 |
-8.62% |
1504.86 |
14.42% |
476.21 |
4.56% |
| 20241119 |
5.38 |
1.70% |
370.28 |
-986.36 |
277.32 |
3.40% |
-6.11 |
-0.07% |
99.07 |
1.22% |
| 20241118 |
5.29 |
1.54% |
-97.77 |
993.83 |
-228.47 |
-1.98% |
-166.45 |
-1.44% |
297.15 |
2.57% |
| 20241115 |
5.21 |
-1.88% |
-723.65 |
888.91 |
-275.84 |
-3.73% |
-313.21 |
-4.23% |
-134.60 |
-1.82% |
| 20241114 |
5.31 |
-2.57% |
-1442.85 |
144.32 |
-271.01 |
-2.96% |
-688.08 |
-7.51% |
-483.76 |
-5.28% |
| 20241113 |
5.45 |
-0.55% |
-798.37 |
787.97 |
-488.36 |
-4.31% |
541.89 |
4.78% |
-851.90 |
-7.51% |
| 20241112 |
5.48 |
2.43% |
2998.75 |
-488.59 |
2257.51 |
8.79% |
598.18 |
2.33% |
143.06 |
0.56% |
| 20241111 |
5.35 |
0.75% |
213.68 |
-3296.77 |
-333.39 |
-3.77% |
520.24 |
5.89% |
26.83 |
0.30% |
| 20241108 |
5.31 |
-1.30% |
-2865.15 |
-3101.93 |
-1020.43 |
-7.18% |
-957.03 |
-6.74% |
-887.69 |
-6.25% |
| 20241107 |
5.38 |
2.48% |
3346.20 |
-2220.23 |
372.64 |
1.82% |
711.46 |
3.48% |
2262.10 |
11.07% |
| 20241106 |
5.25 |
-0.94% |
-742.75 |
-2213.48 |
-1764.92 |
-10.95% |
733.97 |
4.55% |
288.20 |
1.79% |
| 20241105 |
5.30 |
0.95% |
-891.25 |
-1245.99 |
-550.67 |
-4.94% |
-523.40 |
-4.69% |
182.82 |
1.64% |
| 20241104 |
5.25 |
0.57% |
-548.92 |
-2857.20 |
-138.55 |
-2.05% |
-556.13 |
-8.24% |
145.76 |
2.16% |
| 20241101 |
5.22 |
-0.76% |
437.46 |
-1105.46 |
-138.73 |
-1.21% |
685.96 |
5.98% |
-109.77 |
-0.96% |
| 20241031 |
5.26 |
0.57% |
299.68 |
1705.23 |
379.39 |
4.50% |
40.46 |
0.48% |
-120.17 |
-1.43% |
| 20241030 |
5.23 |
-1.13% |
-1473.60 |
1588.50 |
-797.43 |
-7.33% |
-980.37 |
-9.01% |
304.20 |
2.80% |
| 20241029 |
5.29 |
-4.86% |
-3088.67 |
1667.13 |
-2161.88 |
-11.63% |
-759.93 |
-4.09% |
-166.86 |
-0.90% |
| 20241028 |
5.56 |
4.12% |
1677.48 |
4292.81 |
1613.19 |
7.83% |
340.57 |
1.65% |
-276.28 |
-1.34% |
| 20241025 |
5.34 |
4.71% |
5002.57 |
4257.36 |
2671.96 |
12.10% |
1832.26 |
8.30% |
498.35 |
2.26% |
| 20241024 |
5.10 |
0.59% |
339.12 |
1874.17 |
262.66 |
5.07% |
48.23 |
0.93% |
28.23 |
0.55% |
| 20241023 |
5.07 |
-0.39% |
-1004.16 |
1055.75 |
-718.80 |
-7.20% |
-45.30 |
-0.45% |
-240.06 |
-2.41% |
| 20241022 |
5.09 |
0.39% |
1216.06 |
1702.43 |
463.80 |
2.38% |
1617.54 |
8.31% |
-865.28 |
-4.45% |
| 20241021 |
5.07 |
4.32% |
1244.60 |
1952.98 |
1577.74 |
14.63% |
-110.12 |
-1.02% |
-223.02 |
-2.07% |
| 20241018 |
4.86 |
1.89% |
819.40 |
2035.51 |
288.77 |
3.97% |
377.80 |
5.20% |
152.83 |
2.10% |
| 20241017 |
4.77 |
-1.85% |
-1327.68 |
433.68 |
-555.76 |
-9.34% |
-475.64 |
-7.99% |
-296.28 |
-4.98% |
| 20241016 |
4.86 |
-0.41% |
-551.36 |
2820.42 |
-72.12 |
-1.46% |
-316.12 |
-6.39% |
-163.12 |
-3.30% |
| 20241015 |
4.88 |
-1.41% |
-493.65 |
1770.94 |
714.35 |
9.39% |
-497.91 |
-6.54% |
-710.09 |
-9.33% |
| 20241014 |
4.95 |
1.43% |
573.61 |
-2027.72 |
1660.27 |
16.81% |
-176.51 |
-1.79% |
-910.15 |
-9.21% |
| 20241011 |
4.88 |
-4.50% |
-3000.60 |
-1838.14 |
-1313.06 |
-8.44% |
-550.82 |
-3.54% |
-1136.72 |
-7.31% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
