688378奥来德 今日实时资金流向 |
15:00 |
3687.59 |
2310.68 |
-221.50 |
14:59 |
3684.47 |
2267.67 |
-189.95 |
14:58 |
3684.47 |
2267.67 |
-189.95 |
14:57 |
3684.47 |
2267.67 |
-188.70 |
14:56 |
3684.47 |
2265.74 |
-175.43 |
14:55 |
3712.16 |
2175.71 |
-134.61 |
14:54 |
3618.50 |
2170.66 |
-105.89 |
14:53 |
3585.51 |
2146.60 |
-113.28 |
14:52 |
3560.72 |
2127.11 |
-111.61 |
14:51 |
3486.54 |
2096.55 |
-85.29 |
14:50 |
3553.16 |
2090.17 |
-64.48 |
14:49 |
3521.01 |
2096.02 |
-54.89 |
14:48 |
3508.01 |
2106.90 |
-50.82 |
14:47 |
3403.48 |
2163.26 |
-64.63 |
14:46 |
3366.76 |
2149.95 |
-39.28 |
14:45 |
3481.70 |
2132.23 |
-16.70 |
14:44 |
3649.68 |
2180.49 |
13.57 |
14:43 |
3755.68 |
2205.59 |
57.64 |
14:42 |
3764.61 |
2137.33 |
109.61 |
14:41 |
3646.70 |
2126.66 |
159.86 |
14:40 |
3598.79 |
2075.48 |
127.68 |
14:39 |
3660.64 |
2031.54 |
133.43 |
14:38 |
3818.53 |
2070.98 |
139.95 |
14:37 |
3818.53 |
2082.47 |
157.35 |
14:36 |
3711.39 |
2139.83 |
229.65 |
14:35 |
3687.64 |
2187.28 |
284.11 |
14:34 |
3657.05 |
2169.21 |
293.74 |
14:33 |
3484.94 |
2173.79 |
310.35 |
14:32 |
3397.70 |
2136.02 |
338.14 |
14:31 |
3383.57 |
2115.34 |
388.71 |
14:30 |
2815.07 |
2099.21 |
435.56 |
14:29 |
2775.92 |
2102.66 |
426.45 |
14:28 |
2874.74 |
2093.82 |
348.77 |
14:27 |
2818.40 |
2094.25 |
369.69 |
14:26 |
2630.26 |
2037.46 |
415.03 |
14:25 |
2293.04 |
2035.76 |
540.33 |
14:24 |
1976.07 |
1995.88 |
546.52 |
14:23 |
1408.97 |
1976.06 |
623.97 |
14:22 |
1333.23 |
1950.45 |
621.90 |
14:21 |
1203.86 |
1927.43 |
604.31 |
14:20 |
1241.50 |
1876.89 |
613.13 |
14:19 |
1178.24 |
1888.77 |
626.22 |
14:18 |
1298.67 |
1866.26 |
620.23 |
14:17 |
1298.67 |
1882.62 |
603.56 |
14:16 |
1298.67 |
1852.78 |
583.03 |
14:15 |
1602.74 |
1819.31 |
598.28 |
14:14 |
1308.98 |
1724.99 |
561.48 |
14:13 |
1250.45 |
1565.26 |
495.17 |
14:12 |
1226.50 |
1466.35 |
440.55 |
14:11 |
1130.05 |
1468.70 |
466.41 |
14:10 |
1051.48 |
1452.44 |
456.62 |
14:09 |
919.85 |
1421.64 |
457.00 |
14:08 |
919.85 |
1388.91 |
448.11 |
14:07 |
1003.18 |
1323.89 |
445.87 |
14:06 |
722.72 |
1264.85 |
414.98 |
14:05 |
236.80 |
1170.36 |
366.70 |
14:04 |
363.69 |
1121.53 |
349.20 |
14:03 |
483.69 |
1108.97 |
346.00 |
14:02 |
483.69 |
1148.98 |
379.92 |
14:01 |
393.80 |
1141.98 |
382.55 |
14:00 |
393.80 |
1120.84 |
389.39 |
13:59 |
393.80 |
1107.98 |
369.57 |
13:58 |
347.18 |
1114.97 |
379.99 |
13:57 |
385.72 |
1106.62 |
375.79 |
13:56 |
385.72 |
1093.54 |
376.98 |
13:55 |
385.72 |
1084.69 |
368.09 |
13:54 |
388.34 |
1051.63 |
368.44 |
13:53 |
389.18 |
1020.60 |
326.89 |
13:52 |
603.24 |
995.92 |
318.88 |
13:51 |
736.83 |
983.53 |
304.13 |
13:50 |
736.83 |
1003.58 |
288.51 |
13:49 |
736.83 |
976.47 |
270.38 |
13:48 |
736.83 |
967.75 |
277.89 |
13:47 |
736.83 |
946.80 |
292.78 |
13:46 |
727.50 |
929.74 |
243.72 |
13:45 |
727.50 |
936.30 |
234.67 |
13:44 |
727.50 |
942.60 |
226.37 |
13:43 |
727.50 |
952.67 |
223.81 |
13:42 |
727.50 |
943.99 |
216.62 |
13:41 |
638.85 |
937.38 |
202.17 |
13:40 |
604.03 |
922.99 |
221.04 |
13:39 |
604.03 |
929.17 |
219.44 |
13:38 |
604.03 |
975.06 |
223.15 |
13:37 |
651.72 |
969.64 |
214.94 |
13:36 |
651.72 |
1008.21 |
217.11 |
13:35 |
651.72 |
987.01 |
206.15 |
13:34 |
651.72 |
998.61 |
204.57 |
13:33 |
651.72 |
1023.14 |
198.99 |
13:32 |
674.92 |
1034.74 |
195.04 |
13:31 |
674.92 |
1027.75 |
205.36 |
13:30 |
708.24 |
1017.87 |
187.54 |
13:29 |
613.61 |
1074.23 |
220.72 |
13:28 |
613.61 |
1060.54 |
223.31 |
13:27 |
497.68 |
1031.62 |
219.72 |
13:26 |
497.68 |
1067.55 |
219.86 |
13:25 |
568.33 |
1111.55 |
294.32 |
13:24 |
568.33 |
1120.42 |
302.89 |
13:23 |
589.02 |
1105.73 |
279.22 |
13:22 |
589.02 |
1137.48 |
299.54 |
13:21 |
494.85 |
1146.73 |
271.59 |
13:20 |
477.93 |
1086.60 |
327.97 |
13:19 |
467.75 |
1070.84 |
336.77 |
13:18 |
512.00 |
1023.09 |
314.24 |
13:17 |
449.89 |
984.36 |
294.93 |
13:16 |
423.61 |
905.53 |
286.90 |
13:15 |
313.43 |
899.80 |
278.12 |
13:14 |
353.62 |
875.16 |
266.25 |
13:13 |
171.48 |
870.16 |
263.89 |
13:12 |
171.48 |
855.11 |
247.22 |
13:11 |
194.62 |
833.91 |
252.55 |
13:10 |
171.45 |
833.91 |
233.52 |
13:09 |
171.45 |
819.62 |
229.34 |
13:08 |
242.70 |
819.62 |
210.03 |
13:07 |
327.71 |
774.44 |
201.43 |
13:06 |
304.35 |
776.94 |
192.49 |
13:05 |
304.35 |
748.48 |
176.90 |
13:04 |
257.85 |
661.03 |
164.93 |
13:03 |
236.41 |
606.89 |
152.57 |
13:02 |
236.41 |
605.13 |
170.03 |
13:01 |
167.41 |
569.03 |
161.86 |
11:30 |
173.28 |
485.26 |
142.27 |
11:29 |
109.48 |
479.97 |
147.77 |
11:28 |
109.48 |
491.33 |
156.73 |
11:27 |
109.48 |
491.33 |
170.28 |
11:26 |
132.21 |
486.31 |
181.16 |
11:25 |
132.21 |
492.65 |
178.95 |
11:24 |
132.21 |
492.65 |
193.08 |
11:23 |
132.21 |
473.90 |
189.79 |
11:22 |
109.54 |
444.19 |
214.25 |
11:21 |
109.54 |
427.19 |
206.51 |
11:20 |
134.77 |
410.00 |
182.75 |
11:19 |
134.77 |
410.00 |
181.19 |
11:18 |
134.77 |
410.00 |
181.00 |
11:17 |
134.77 |
476.09 |
163.78 |
11:16 |
157.42 |
482.08 |
172.99 |
11:15 |
157.42 |
482.08 |
179.30 |
11:14 |
157.42 |
495.18 |
211.15 |
11:13 |
157.42 |
518.54 |
219.47 |
11:12 |
157.42 |
538.95 |
219.46 |
11:11 |
157.42 |
538.95 |
220.21 |
11:10 |
157.42 |
492.90 |
203.29 |
11:09 |
157.42 |
486.04 |
213.47 |
11:08 |
157.42 |
492.90 |
222.09 |
11:07 |
157.42 |
507.75 |
213.44 |
11:06 |
157.42 |
507.75 |
206.67 |
11:05 |
157.42 |
493.57 |
183.36 |
11:04 |
157.42 |
488.24 |
153.48 |
11:03 |
136.98 |
508.23 |
162.79 |
11:02 |
136.98 |
508.23 |
177.81 |
11:01 |
136.98 |
521.60 |
205.58 |
11:00 |
136.98 |
521.60 |
205.72 |
10:59 |
221.12 |
515.65 |
204.90 |
10:58 |
221.12 |
490.94 |
202.78 |
10:57 |
221.12 |
487.06 |
212.84 |
10:56 |
221.12 |
467.29 |
211.83 |
10:55 |
221.12 |
461.27 |
197.80 |
10:54 |
409.60 |
514.19 |
233.43 |
10:53 |
409.60 |
521.95 |
233.88 |
10:52 |
409.60 |
528.81 |
254.67 |
10:51 |
409.60 |
540.82 |
258.78 |
10:50 |
409.60 |
552.82 |
280.55 |
10:49 |
386.60 |
552.82 |
304.49 |
10:48 |
386.60 |
566.77 |
296.90 |
10:47 |
386.60 |
566.77 |
293.37 |
10:46 |
386.60 |
547.88 |
277.19 |
10:45 |
386.60 |
512.37 |
285.39 |
10:44 |
386.60 |
480.39 |
288.60 |
10:43 |
386.60 |
485.49 |
303.19 |
10:42 |
386.60 |
485.49 |
311.38 |
10:41 |
432.30 |
485.49 |
325.51 |
10:40 |
374.49 |
461.78 |
305.33 |
10:39 |
374.49 |
461.78 |
312.24 |
10:38 |
363.08 |
465.78 |
327.52 |
10:37 |
363.08 |
457.70 |
334.55 |
10:36 |
363.08 |
447.46 |
311.79 |
10:35 |
363.08 |
459.28 |
317.29 |
10:34 |
363.08 |
459.28 |
304.74 |
10:33 |
339.83 |
421.57 |
273.15 |
10:32 |
339.83 |
421.57 |
258.45 |
10:31 |
339.83 |
406.13 |
262.47 |
10:30 |
339.83 |
400.52 |
249.07 |
10:29 |
339.83 |
386.08 |
247.82 |
10:28 |
370.65 |
386.77 |
255.72 |
10:27 |
370.65 |
396.04 |
255.73 |
10:26 |
370.65 |
383.51 |
218.06 |
10:25 |
370.65 |
386.57 |
207.61 |
10:24 |
370.65 |
392.34 |
199.78 |
10:23 |
370.65 |
392.34 |
166.95 |
10:22 |
370.65 |
386.23 |
141.28 |
10:21 |
370.65 |
381.80 |
151.15 |
10:20 |
349.73 |
339.88 |
80.57 |
10:19 |
349.73 |
310.73 |
27.09 |
10:18 |
321.82 |
299.26 |
-19.24 |
10:17 |
371.09 |
302.90 |
-51.45 |
10:16 |
422.24 |
288.12 |
-48.91 |
10:15 |
422.24 |
284.05 |
-35.20 |
10:14 |
422.24 |
288.18 |
-31.38 |
10:13 |
492.06 |
275.22 |
13.12 |
10:12 |
492.06 |
328.93 |
54.08 |
10:11 |
446.76 |
333.70 |
58.81 |
10:10 |
412.38 |
335.32 |
80.70 |
10:09 |
412.38 |
302.00 |
76.49 |
10:08 |
412.38 |
302.00 |
76.89 |
10:07 |
434.96 |
284.19 |
24.80 |
10:06 |
400.46 |
274.53 |
7.03 |
10:05 |
400.46 |
251.90 |
29.66 |
10:04 |
378.16 |
238.37 |
34.17 |
10:03 |
333.97 |
247.07 |
50.30 |
10:02 |
312.67 |
264.96 |
34.26 |
10:01 |
312.67 |
232.17 |
8.16 |
10:00 |
408.85 |
298.85 |
59.94 |
09:59 |
410.61 |
163.82 |
43.64 |
09:58 |
467.75 |
182.14 |
67.71 |
09:57 |
421.25 |
67.69 |
3.52 |
09:56 |
421.25 |
37.04 |
-39.09 |
09:55 |
422.60 |
-3.89 |
-18.18 |
09:54 |
422.60 |
-17.94 |
-65.72 |
09:53 |
374.80 |
-11.16 |
-59.82 |
09:52 |
324.98 |
-3.90 |
-15.11 |
09:51 |
268.39 |
47.27 |
14.82 |
09:50 |
268.39 |
11.43 |
8.86 |
09:49 |
268.39 |
58.89 |
42.25 |
09:48 |
268.39 |
52.19 |
28.66 |
09:47 |
268.39 |
87.75 |
23.71 |
09:46 |
268.39 |
87.75 |
22.37 |
09:45 |
300.03 |
97.69 |
9.44 |
09:44 |
300.03 |
103.95 |
54.55 |
09:43 |
275.56 |
129.90 |
100.41 |
09:42 |
275.56 |
181.45 |
106.89 |
09:41 |
275.56 |
128.89 |
70.79 |
09:40 |
275.56 |
120.70 |
64.99 |
09:39 |
275.56 |
121.00 |
86.03 |
09:38 |
275.56 |
132.12 |
89.01 |
09:37 |
275.56 |
120.96 |
107.38 |
09:36 |
275.56 |
108.58 |
77.11 |
09:35 |
108.16 |
-4.27 |
83.42 |
09:34 |
34.98 |
-59.01 |
61.12 |
09:33 |
34.98 |
-51.60 |
34.96 |
09:32 |
34.98 |
-78.67 |
35.68 |
09:31 |
34.98 |
-48.65 |
25.00 |
09:30 |
0.00 |
-12.63 |
-0.34 |
|
大单资金:3687.59万元 |
成交额占比:10.07% |
中单资金:2310.68万元 |
成交额占比:6.31% |
小单资金:-221.50万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
25.15 |
13.24% |
5776.77 |
8613.26 |
3687.59 |
10.07% |
2310.68 |
6.31% |
-221.50 |
-0.61% |
20241017 |
22.21 |
2.26% |
789.61 |
5132.18 |
1900.94 |
7.51% |
-99.18 |
-0.39% |
-1012.15 |
-4.00% |
20241016 |
21.72 |
-1.72% |
-1969.56 |
2830.19 |
-909.51 |
-4.38% |
-327.03 |
-1.58% |
-733.02 |
-3.53% |
20241015 |
22.10 |
6.76% |
1349.54 |
3433.73 |
2378.61 |
4.62% |
1512.67 |
2.94% |
-2541.74 |
-4.94% |
20241014 |
20.70 |
14.30% |
1721.38 |
894.70 |
1555.63 |
8.73% |
753.76 |
4.23% |
-588.01 |
-3.30% |
20241011 |
18.11 |
-3.87% |
1198.75 |
-385.84 |
206.51 |
2.05% |
787.82 |
7.82% |
204.42 |
2.03% |
20241010 |
18.84 |
-2.79% |
-771.44 |
-859.02 |
-401.05 |
-3.38% |
-412.04 |
-3.48% |
41.65 |
0.35% |
20241009 |
19.38 |
-11.39% |
-1331.60 |
-305.03 |
-305.97 |
-1.42% |
-620.89 |
-2.89% |
-404.74 |
-1.88% |
20241008 |
21.87 |
13.61% |
730.11 |
151.92 |
-160.42 |
-0.52% |
129.34 |
0.42% |
761.19 |
2.49% |
20240930 |
19.25 |
16.95% |
144.82 |
794.20 |
275.09 |
1.44% |
333.99 |
1.75% |
-464.26 |
-2.43% |
20240927 |
16.46 |
7.86% |
-660.73 |
492.29 |
-266.67 |
-4.44% |
185.45 |
3.09% |
-579.51 |
-9.65% |
20240926 |
15.26 |
4.66% |
324.40 |
666.06 |
152.94 |
3.09% |
111.61 |
2.25% |
59.85 |
1.21% |
20240925 |
14.58 |
1.96% |
84.49 |
501.63 |
150.98 |
2.46% |
-176.87 |
-2.88% |
110.38 |
1.80% |
20240924 |
14.30 |
6.72% |
790.15 |
354.33 |
481.86 |
8.70% |
231.82 |
4.18% |
76.47 |
1.38% |
20240923 |
13.40 |
0.37% |
70.22 |
-267.84 |
-26.82 |
-1.02% |
110.16 |
4.17% |
-13.12 |
-0.50% |
20240920 |
13.35 |
-1.48% |
40.50 |
-278.46 |
-92.90 |
-3.02% |
43.30 |
1.41% |
90.10 |
2.93% |
20240919 |
13.55 |
0.15% |
-316.04 |
-136.45 |
-11.49 |
-0.38% |
-18.39 |
-0.61% |
-286.16 |
-9.49% |
20240918 |
13.53 |
0.07% |
165.81 |
-121.05 |
3.68 |
0.10% |
186.33 |
5.25% |
-24.20 |
-0.68% |
20240913 |
13.52 |
-3.84% |
-726.55 |
-146.34 |
-140.31 |
-2.95% |
-69.83 |
-1.47% |
-516.41 |
-10.85% |
20240912 |
14.06 |
-1.19% |
-175.84 |
-461.63 |
-37.44 |
-1.36% |
-219.26 |
-7.95% |
80.86 |
2.93% |
20240911 |
14.23 |
-1.39% |
93.34 |
-709.08 |
49.11 |
1.78% |
-27.91 |
-1.01% |
72.14 |
2.62% |
20240910 |
14.43 |
1.76% |
292.22 |
-614.71 |
3.91 |
0.13% |
32.47 |
1.06% |
255.84 |
8.35% |
20240909 |
14.18 |
0.07% |
-243.11 |
-469.37 |
-21.61 |
-0.72% |
-80.96 |
-2.68% |
-140.54 |
-4.66% |
20240906 |
14.17 |
-4.77% |
-946.51 |
-703.00 |
-455.60 |
-10.48% |
-175.18 |
-4.03% |
-315.73 |
-7.26% |
20240905 |
14.88 |
-2.11% |
-543.07 |
-488.11 |
-284.89 |
-4.90% |
-150.49 |
-2.59% |
-107.69 |
-1.85% |
20240904 |
15.20 |
3.54% |
-70.29 |
-352.60 |
143.48 |
2.58% |
125.23 |
2.25% |
-339.00 |
-6.10% |
20240903 |
14.68 |
1.38% |
162.57 |
-520.04 |
149.25 |
3.03% |
-239.53 |
-4.87% |
252.85 |
5.14% |
20240902 |
14.48 |
-7.00% |
-1336.14 |
-692.57 |
-255.24 |
-4.13% |
-398.09 |
-6.44% |
-682.81 |
-11.05% |
20240830 |
15.57 |
2.43% |
-440.51 |
-334.66 |
-240.71 |
-3.86% |
89.49 |
1.44% |
-289.29 |
-4.64% |
20240829 |
15.20 |
2.29% |
60.06 |
-939.27 |
-149.38 |
-3.72% |
157.35 |
3.92% |
52.09 |
1.30% |
688378奥来德 大单资金流向:成交单大于等于6万股或者30万元以上。
688378奥来德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688378奥来德 小单资金流向:成交单小于1万股或5万元。
如何看奥来德[688378]资金流向的流入和流出呢?什么是奥来德[688378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥来德[688378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥来德[688378]资金流向的计算方法不同,所以数据会有不一致的情况。
|