002006精工科技 今日实时资金流向 |
15:00 |
-20410.23 |
-9271.14 |
6105.84 |
14:59 |
-20941.61 |
-9365.70 |
6006.46 |
14:58 |
-20941.61 |
-9365.70 |
6006.46 |
14:57 |
-20941.61 |
-9345.83 |
6006.79 |
14:56 |
-20912.96 |
-9335.30 |
5922.95 |
14:55 |
-21057.68 |
-9285.17 |
5802.92 |
14:54 |
-20940.71 |
-9273.31 |
5764.35 |
14:53 |
-20765.26 |
-9085.51 |
5736.06 |
14:52 |
-20697.51 |
-8919.82 |
5693.41 |
14:51 |
-20743.23 |
-8838.50 |
5683.74 |
14:50 |
-20909.62 |
-8753.55 |
5673.53 |
14:49 |
-20902.17 |
-8799.41 |
5659.15 |
14:48 |
-20760.25 |
-8865.96 |
5609.73 |
14:47 |
-20904.86 |
-8908.88 |
5547.40 |
14:46 |
-21023.59 |
-8893.68 |
5494.57 |
14:45 |
-21038.92 |
-8731.17 |
5465.14 |
14:44 |
-21036.90 |
-8692.46 |
5416.70 |
14:43 |
-21119.10 |
-8640.86 |
5380.19 |
14:42 |
-20799.00 |
-8598.74 |
5334.68 |
14:41 |
-20361.40 |
-8546.07 |
5265.94 |
14:40 |
-20286.30 |
-8571.15 |
5177.15 |
14:39 |
-19260.55 |
-8933.99 |
4798.64 |
14:38 |
-19637.40 |
-9078.06 |
4678.12 |
14:37 |
-19731.33 |
-9163.28 |
4625.32 |
14:36 |
-19731.33 |
-9138.47 |
4587.45 |
14:35 |
-19766.49 |
-9082.07 |
4580.76 |
14:34 |
-19707.57 |
-9071.23 |
4576.60 |
14:33 |
-19515.30 |
-8938.85 |
4632.37 |
14:32 |
-19460.62 |
-8883.39 |
4649.97 |
14:31 |
-19460.62 |
-8910.30 |
4592.21 |
14:30 |
-19405.12 |
-8861.50 |
4563.65 |
14:29 |
-19405.12 |
-8779.38 |
4557.50 |
14:28 |
-19318.83 |
-8846.77 |
4545.03 |
14:27 |
-19235.68 |
-8810.67 |
4517.89 |
14:26 |
-19235.68 |
-8800.83 |
4488.05 |
14:25 |
-19235.68 |
-8819.99 |
4467.87 |
14:24 |
-19290.12 |
-8851.24 |
4479.94 |
14:23 |
-19235.34 |
-8810.21 |
4476.94 |
14:22 |
-19136.28 |
-8780.09 |
4475.60 |
14:21 |
-19136.28 |
-8735.70 |
4461.26 |
14:20 |
-19136.28 |
-8698.06 |
4477.65 |
14:19 |
-19052.10 |
-8670.39 |
4490.44 |
14:18 |
-19052.10 |
-8626.50 |
4514.22 |
14:17 |
-18966.35 |
-8634.24 |
4495.06 |
14:16 |
-18966.35 |
-8648.69 |
4457.15 |
14:15 |
-18966.35 |
-8613.41 |
4420.33 |
14:14 |
-18999.13 |
-8627.81 |
4387.72 |
14:13 |
-18999.13 |
-8665.56 |
4346.81 |
14:12 |
-18999.13 |
-8668.75 |
4340.61 |
14:11 |
-19034.16 |
-8617.06 |
4331.25 |
14:10 |
-19034.16 |
-8583.51 |
4355.45 |
14:09 |
-18994.03 |
-8592.53 |
4395.74 |
14:08 |
-18952.25 |
-8570.23 |
4436.97 |
14:07 |
-18888.91 |
-8494.15 |
4460.47 |
14:06 |
-18855.29 |
-8484.06 |
4466.35 |
14:05 |
-18810.86 |
-8493.66 |
4459.44 |
14:04 |
-18810.86 |
-8469.76 |
4470.53 |
14:03 |
-18810.86 |
-8414.39 |
4482.46 |
14:02 |
-18810.86 |
-8422.98 |
4451.45 |
14:01 |
-18810.86 |
-8422.00 |
4464.23 |
14:00 |
-18810.86 |
-8398.44 |
4463.37 |
13:59 |
-18810.86 |
-8344.27 |
4462.69 |
13:58 |
-18777.22 |
-8335.70 |
4466.55 |
13:57 |
-18777.22 |
-8265.33 |
4453.56 |
13:56 |
-18777.22 |
-8236.88 |
4464.99 |
13:55 |
-18810.90 |
-8219.20 |
4480.65 |
13:54 |
-18810.90 |
-8201.85 |
4529.18 |
13:53 |
-18810.90 |
-8190.92 |
4556.83 |
13:52 |
-18810.90 |
-8141.02 |
4572.32 |
13:51 |
-18810.90 |
-8126.84 |
4587.83 |
13:50 |
-19010.40 |
-8018.52 |
4586.09 |
13:49 |
-19046.39 |
-7973.22 |
4563.99 |
13:48 |
-19046.39 |
-8011.77 |
4523.88 |
13:47 |
-19046.39 |
-8021.79 |
4526.70 |
13:46 |
-19046.39 |
-8062.45 |
4499.47 |
13:45 |
-19046.39 |
-8015.98 |
4536.53 |
13:44 |
-18979.95 |
-7978.74 |
4545.38 |
13:43 |
-18979.95 |
-7972.04 |
4546.21 |
13:42 |
-18979.95 |
-7988.17 |
4521.48 |
13:41 |
-18854.64 |
-7987.88 |
4525.89 |
13:40 |
-18822.27 |
-7893.70 |
4522.99 |
13:39 |
-18792.03 |
-7746.05 |
4557.11 |
13:38 |
-18792.03 |
-7685.32 |
4597.77 |
13:37 |
-18792.03 |
-7584.44 |
4653.19 |
13:36 |
-18752.63 |
-7513.24 |
4671.28 |
13:35 |
-18752.63 |
-7464.02 |
4699.52 |
13:34 |
-18752.63 |
-7411.58 |
4723.35 |
13:33 |
-18752.63 |
-7316.69 |
4759.19 |
13:32 |
-18752.63 |
-7246.49 |
4785.62 |
13:31 |
-18752.63 |
-7248.89 |
4790.87 |
13:30 |
-18752.63 |
-7140.82 |
4800.36 |
13:29 |
-18752.63 |
-7127.42 |
4824.68 |
13:28 |
-18752.63 |
-7183.74 |
4827.89 |
13:27 |
-18752.63 |
-7179.66 |
4825.84 |
13:26 |
-18682.49 |
-7125.32 |
4817.48 |
13:25 |
-18682.49 |
-7011.73 |
4813.56 |
13:24 |
-18495.44 |
-6948.70 |
4836.45 |
13:23 |
-18447.76 |
-6785.00 |
4880.76 |
13:22 |
-18447.76 |
-6767.25 |
4895.59 |
13:21 |
-18447.76 |
-6732.34 |
4869.48 |
13:20 |
-18447.76 |
-6715.14 |
4887.84 |
13:19 |
-18447.76 |
-6732.24 |
4942.11 |
13:18 |
-18447.76 |
-6642.15 |
4968.82 |
13:17 |
-18417.67 |
-6637.87 |
5009.68 |
13:16 |
-18417.67 |
-6600.46 |
5028.27 |
13:15 |
-18442.76 |
-6513.52 |
4989.19 |
13:14 |
-18380.71 |
-6461.67 |
5010.44 |
13:13 |
-18380.71 |
-6490.55 |
5032.11 |
13:12 |
-18380.71 |
-6514.89 |
5048.54 |
13:11 |
-18432.17 |
-6454.19 |
5066.20 |
13:10 |
-18482.17 |
-6391.08 |
5073.73 |
13:09 |
-18482.17 |
-6251.72 |
5080.62 |
13:08 |
-18132.42 |
-6247.29 |
5080.43 |
13:07 |
-18132.42 |
-6314.34 |
5034.06 |
13:06 |
-18081.04 |
-6271.49 |
5027.32 |
13:05 |
-18081.04 |
-6245.28 |
4992.06 |
13:04 |
-18081.04 |
-6273.34 |
4914.14 |
13:03 |
-18081.04 |
-6109.62 |
4871.91 |
13:02 |
-18353.51 |
-6025.59 |
4823.30 |
13:01 |
-18364.69 |
-6086.61 |
4748.06 |
11:30 |
-18354.48 |
-6079.88 |
4619.68 |
11:29 |
-18354.48 |
-6106.43 |
4551.91 |
11:28 |
-18354.48 |
-6122.00 |
4509.51 |
11:27 |
-18270.17 |
-6140.07 |
4455.65 |
11:26 |
-18270.17 |
-6128.63 |
4498.81 |
11:25 |
-18270.17 |
-6149.40 |
4480.07 |
11:24 |
-18270.17 |
-6217.81 |
4442.48 |
11:23 |
-18270.17 |
-6185.36 |
4441.95 |
11:22 |
-18270.17 |
-6226.38 |
4406.81 |
11:21 |
-18270.17 |
-6314.25 |
4384.44 |
11:20 |
-18236.57 |
-6297.51 |
4371.15 |
11:19 |
-18152.67 |
-6278.83 |
4355.83 |
11:18 |
-18152.67 |
-6252.37 |
4355.15 |
11:17 |
-18152.67 |
-6254.40 |
4355.65 |
11:16 |
-18152.67 |
-6258.41 |
4336.15 |
11:15 |
-18152.67 |
-6301.14 |
4330.11 |
11:14 |
-18122.45 |
-6291.00 |
4317.89 |
11:13 |
-18005.67 |
-6300.46 |
4294.63 |
11:12 |
-18009.34 |
-6340.96 |
4262.40 |
11:11 |
-18009.34 |
-6347.36 |
4249.40 |
11:10 |
-17963.41 |
-6350.64 |
4258.02 |
11:09 |
-18037.60 |
-6362.67 |
4284.70 |
11:08 |
-17954.32 |
-6379.96 |
4249.54 |
11:07 |
-17923.85 |
-6365.07 |
4243.85 |
11:06 |
-17960.02 |
-6462.40 |
4173.54 |
11:05 |
-17946.76 |
-6394.15 |
4159.35 |
11:04 |
-17766.92 |
-6274.84 |
4158.30 |
11:03 |
-17801.02 |
-6295.33 |
4158.95 |
11:02 |
-17632.70 |
-6195.09 |
4185.96 |
11:01 |
-17632.70 |
-6193.55 |
4181.38 |
11:00 |
-17632.70 |
-6046.32 |
4210.48 |
10:59 |
-17692.61 |
-5998.40 |
4211.63 |
10:58 |
-17692.61 |
-5962.86 |
4212.99 |
10:57 |
-17593.60 |
-5849.51 |
4202.51 |
10:56 |
-17560.06 |
-5858.48 |
4178.04 |
10:55 |
-17560.06 |
-5808.62 |
4126.41 |
10:54 |
-17519.77 |
-5757.90 |
4124.53 |
10:53 |
-17519.77 |
-5730.72 |
4115.60 |
10:52 |
-17551.89 |
-5715.47 |
4078.32 |
10:51 |
-17465.40 |
-5691.46 |
4046.88 |
10:50 |
-17465.40 |
-5688.99 |
3992.75 |
10:49 |
-17495.63 |
-5707.07 |
3911.44 |
10:48 |
-17458.15 |
-5758.39 |
3869.41 |
10:47 |
-17400.30 |
-5610.87 |
3829.20 |
10:46 |
-17400.30 |
-5417.32 |
3785.48 |
10:45 |
-17505.39 |
-5277.92 |
3704.16 |
10:44 |
-17161.72 |
-5154.13 |
3698.52 |
10:43 |
-17560.47 |
-5236.99 |
3617.55 |
10:42 |
-17051.77 |
-4836.35 |
3581.76 |
10:41 |
-16680.93 |
-4722.47 |
3494.27 |
10:40 |
-16470.99 |
-4635.92 |
3459.90 |
10:39 |
-16437.08 |
-4548.80 |
3430.14 |
10:38 |
-16285.29 |
-4380.97 |
3394.44 |
10:37 |
-16285.29 |
-4313.31 |
3406.45 |
10:36 |
-16184.76 |
-4338.38 |
3272.79 |
10:35 |
-15838.51 |
-4438.66 |
3125.53 |
10:34 |
-15635.18 |
-4433.89 |
3041.50 |
10:33 |
-15758.23 |
-4549.47 |
2694.87 |
10:32 |
-15306.57 |
-4437.53 |
2550.44 |
10:31 |
-15199.71 |
-4207.37 |
2437.14 |
10:30 |
-15001.57 |
-4207.14 |
2382.74 |
10:29 |
-14651.15 |
-4209.37 |
2209.56 |
10:28 |
-14288.51 |
-4219.64 |
2139.09 |
10:27 |
-13702.00 |
-4023.61 |
2109.02 |
10:26 |
-13672.91 |
-4064.78 |
1865.21 |
10:25 |
-12959.02 |
-3965.37 |
1767.27 |
10:24 |
-12371.36 |
-3707.55 |
1663.99 |
10:23 |
-12451.90 |
-3699.67 |
1608.99 |
10:22 |
-12451.25 |
-3675.64 |
1591.11 |
10:21 |
-12228.50 |
-3615.40 |
1354.34 |
10:20 |
-12383.47 |
-3422.26 |
1259.49 |
10:19 |
-11842.60 |
-3352.46 |
1039.84 |
10:18 |
-11386.26 |
-2950.62 |
989.71 |
10:17 |
-10837.63 |
-3079.06 |
311.49 |
10:16 |
-11335.04 |
-3168.20 |
-59.06 |
10:15 |
-10705.56 |
-3216.97 |
-273.20 |
10:14 |
-10327.53 |
-3285.50 |
-670.76 |
10:13 |
-3448.50 |
-2435.74 |
-709.94 |
10:12 |
-2442.39 |
-2227.01 |
-565.01 |
10:11 |
-1617.30 |
-2065.49 |
-486.19 |
10:10 |
-570.71 |
-1700.16 |
-397.77 |
10:09 |
-206.11 |
-1673.54 |
-383.37 |
10:08 |
-23.81 |
-1673.54 |
-373.16 |
10:07 |
249.64 |
-1653.12 |
-362.77 |
10:06 |
249.64 |
-1653.12 |
-342.35 |
10:05 |
249.64 |
-1634.89 |
-328.68 |
10:04 |
285.91 |
-1625.78 |
-319.38 |
10:03 |
285.91 |
-1620.31 |
-309.72 |
10:02 |
285.91 |
-1597.52 |
-282.38 |
10:01 |
285.91 |
-1539.92 |
-260.86 |
10:00 |
285.91 |
-1505.10 |
-236.80 |
09:59 |
360.66 |
-1488.87 |
-218.75 |
09:58 |
360.66 |
-1479.76 |
-208.18 |
09:57 |
360.66 |
-1479.76 |
-197.06 |
09:56 |
360.66 |
-1465.36 |
-187.21 |
09:55 |
360.66 |
-1420.15 |
-168.98 |
09:54 |
360.66 |
-1420.15 |
-162.06 |
09:53 |
360.66 |
-1420.15 |
-155.31 |
09:52 |
360.66 |
-1385.51 |
-148.20 |
09:51 |
360.66 |
-1367.28 |
-132.71 |
09:50 |
360.66 |
-1361.44 |
-124.32 |
09:49 |
360.66 |
-1355.43 |
-109.74 |
09:48 |
360.66 |
-1355.43 |
-101.53 |
09:47 |
360.66 |
-1355.43 |
-78.20 |
09:46 |
360.66 |
-1355.43 |
-71.27 |
09:45 |
397.12 |
-1338.29 |
-60.15 |
09:44 |
397.12 |
-1331.55 |
-46.84 |
09:43 |
397.12 |
-1304.57 |
-28.98 |
09:42 |
397.12 |
-1267.01 |
-14.67 |
09:41 |
488.27 |
-1258.81 |
0.65 |
09:40 |
488.27 |
-1211.05 |
29.45 |
09:39 |
488.27 |
-1183.70 |
49.87 |
09:38 |
488.27 |
-1140.13 |
75.21 |
09:37 |
526.73 |
-1079.79 |
101.82 |
09:36 |
526.73 |
-1067.39 |
133.00 |
09:35 |
786.51 |
-1011.25 |
166.72 |
09:34 |
822.97 |
-945.62 |
227.97 |
09:33 |
1059.96 |
-832.23 |
303.08 |
09:32 |
1174.99 |
-710.82 |
369.07 |
09:31 |
1798.82 |
-538.91 |
519.47 |
09:30 |
-2537.66 |
-926.20 |
-230.18 |
|
大单资金:-20410.23万元 |
成交额占比:-13.46% |
中单资金:-9271.14万元 |
成交额占比:-6.11% |
小单资金:6105.84万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.91 |
2.05% |
-19814.68 |
-16741.28 |
-18354.48 |
-16.23% |
-6079.88 |
-5.38% |
4619.68 |
4.09% |
20241120 |
16.57 |
10.03% |
1603.16 |
1308.83 |
4453.01 |
7.50% |
-1343.48 |
-2.26% |
-1506.37 |
-2.54% |
20241119 |
15.06 |
10.01% |
-7323.61 |
-2925.96 |
-3378.46 |
-6.57% |
-1426.34 |
-2.77% |
-2518.81 |
-4.90% |
20241118 |
13.69 |
2.32% |
1526.48 |
526.78 |
655.74 |
3.19% |
1298.90 |
6.32% |
-428.16 |
-2.08% |
20241115 |
13.38 |
-2.97% |
-1856.87 |
2461.21 |
-117.09 |
-1.03% |
-1352.02 |
-11.94% |
-387.76 |
-3.42% |
20241114 |
13.79 |
-2.82% |
-2419.76 |
2812.80 |
-304.37 |
-2.87% |
-1222.10 |
-11.50% |
-893.29 |
-8.41% |
20241113 |
14.19 |
1.14% |
-1241.01 |
2975.86 |
218.22 |
1.41% |
-774.31 |
-5.01% |
-684.92 |
-4.43% |
20241112 |
14.03 |
-1.82% |
-3347.61 |
2859.03 |
74.28 |
0.38% |
-1968.73 |
-9.99% |
-1453.16 |
-7.37% |
20241111 |
14.29 |
4.84% |
2772.03 |
4194.94 |
2590.17 |
9.65% |
253.32 |
0.94% |
-71.46 |
-0.27% |
20241108 |
13.63 |
0.81% |
-791.80 |
1313.53 |
234.50 |
1.23% |
-853.60 |
-4.48% |
-172.70 |
-0.91% |
20241107 |
13.52 |
1.27% |
150.11 |
-173.32 |
-141.31 |
-1.03% |
94.17 |
0.69% |
197.25 |
1.44% |
20241106 |
13.35 |
0.07% |
16.77 |
-1102.53 |
101.39 |
0.53% |
-265.35 |
-1.38% |
180.73 |
0.94% |
20241105 |
13.34 |
2.46% |
3759.96 |
-842.66 |
1410.19 |
9.25% |
642.93 |
4.22% |
1706.84 |
11.19% |
20241104 |
13.02 |
2.60% |
1572.71 |
-1196.25 |
-291.24 |
-2.46% |
762.45 |
6.45% |
1101.50 |
9.31% |
20241101 |
12.69 |
-4.51% |
-5286.83 |
-2606.00 |
-1252.35 |
-7.56% |
-2175.99 |
-13.13% |
-1858.49 |
-11.21% |
20241031 |
13.29 |
-0.75% |
-2752.53 |
-229.53 |
-1070.52 |
-5.12% |
-943.78 |
-4.51% |
-738.23 |
-3.53% |
20241030 |
13.39 |
-2.12% |
-1887.57 |
1074.59 |
361.26 |
1.44% |
-1228.27 |
-4.90% |
-1020.56 |
-4.07% |
20241029 |
13.68 |
4.35% |
-1293.43 |
1146.02 |
1056.60 |
2.76% |
880.05 |
2.30% |
-3230.08 |
-8.45% |
20241028 |
13.11 |
-3.46% |
-3920.68 |
1444.88 |
-1700.99 |
-7.35% |
-760.96 |
-3.29% |
-1458.73 |
-6.31% |
20241025 |
13.58 |
3.98% |
4751.59 |
3161.43 |
1124.12 |
7.69% |
1045.18 |
7.15% |
2582.29 |
17.67% |
20241024 |
13.06 |
-2.25% |
-704.99 |
3255.55 |
233.60 |
2.94% |
-631.14 |
-7.94% |
-307.45 |
-3.87% |
20241023 |
13.36 |
-0.67% |
1248.33 |
3046.25 |
432.69 |
3.76% |
172.48 |
1.50% |
643.16 |
5.59% |
20241022 |
13.45 |
1.74% |
2072.42 |
2418.43 |
1355.46 |
7.57% |
-85.87 |
-0.48% |
802.83 |
4.49% |
20241021 |
13.22 |
0.84% |
-3296.50 |
868.47 |
15.56 |
0.09% |
560.99 |
3.14% |
-3873.05 |
-21.67% |
20241018 |
13.11 |
3.88% |
5243.49 |
1102.08 |
1218.24 |
9.01% |
821.21 |
6.07% |
3204.04 |
23.69% |
20241017 |
12.62 |
-0.63% |
-578.56 |
-143.92 |
24.30 |
0.40% |
-299.83 |
-4.95% |
-303.03 |
-5.01% |
20241016 |
12.70 |
-0.70% |
-3.78 |
218.87 |
-195.13 |
-2.81% |
-1.93 |
-0.03% |
193.28 |
2.79% |
20241015 |
12.79 |
-2.59% |
-1518.94 |
-154.90 |
-194.50 |
-2.23% |
-208.08 |
-2.39% |
-1116.36 |
-12.82% |
20241014 |
13.13 |
2.58% |
316.92 |
-876.84 |
249.17 |
2.84% |
255.63 |
2.92% |
-187.88 |
-2.14% |
20241011 |
12.80 |
-5.74% |
-977.11 |
-1081.50 |
-27.76 |
-0.28% |
-125.36 |
-1.27% |
-823.99 |
-8.35% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|