| 002097山河智能 今日实时资金流向 |
| 15:00 |
-671.05 |
-678.67 |
0.00 |
| 14:59 |
-671.05 |
-665.37 |
0.00 |
| 14:58 |
-671.05 |
-665.37 |
0.00 |
| 14:57 |
-671.05 |
-665.37 |
0.00 |
| 14:56 |
-671.05 |
-634.07 |
0.00 |
| 14:55 |
-717.48 |
-590.84 |
0.00 |
| 14:54 |
-717.48 |
-594.11 |
0.00 |
| 14:53 |
-717.48 |
-570.55 |
0.00 |
| 14:52 |
-717.48 |
-604.95 |
0.00 |
| 14:51 |
-807.40 |
-618.34 |
0.00 |
| 14:50 |
-807.40 |
-579.50 |
0.00 |
| 14:49 |
-852.40 |
-550.82 |
0.00 |
| 14:48 |
-852.40 |
-560.71 |
0.00 |
| 14:47 |
-852.40 |
-531.31 |
0.00 |
| 14:46 |
-852.40 |
-452.88 |
0.00 |
| 14:45 |
-852.40 |
-411.70 |
0.00 |
| 14:44 |
-792.34 |
-411.62 |
0.00 |
| 14:43 |
-792.34 |
-415.56 |
0.00 |
| 14:42 |
-792.34 |
-385.23 |
0.00 |
| 14:41 |
-760.75 |
-324.96 |
0.00 |
| 14:40 |
-760.75 |
-325.59 |
0.00 |
| 14:39 |
-760.75 |
-331.58 |
0.00 |
| 14:38 |
-760.75 |
-311.88 |
0.00 |
| 14:37 |
-761.89 |
-233.66 |
0.00 |
| 14:36 |
-761.89 |
-227.66 |
0.00 |
| 14:35 |
-761.89 |
-216.78 |
0.00 |
| 14:34 |
-698.06 |
-247.47 |
0.00 |
| 14:33 |
-698.06 |
-280.43 |
0.00 |
| 14:32 |
-738.24 |
-292.24 |
0.00 |
| 14:31 |
-738.24 |
-328.00 |
0.00 |
| 14:30 |
-738.24 |
-248.06 |
0.00 |
| 14:29 |
-829.79 |
-287.00 |
0.00 |
| 14:28 |
-829.79 |
-289.06 |
0.00 |
| 14:27 |
-829.79 |
-261.50 |
0.00 |
| 14:26 |
-751.59 |
-239.92 |
0.00 |
| 14:25 |
-716.91 |
-215.65 |
0.00 |
| 14:24 |
-736.98 |
-263.46 |
0.00 |
| 14:23 |
-611.92 |
-223.74 |
0.00 |
| 14:22 |
-611.92 |
-181.92 |
0.00 |
| 14:21 |
-611.92 |
-182.34 |
0.00 |
| 14:20 |
-611.92 |
-129.99 |
0.00 |
| 14:19 |
-611.92 |
-74.09 |
0.00 |
| 14:18 |
-576.55 |
-60.04 |
0.00 |
| 14:17 |
-542.19 |
28.13 |
0.00 |
| 14:16 |
-542.19 |
172.48 |
0.00 |
| 14:15 |
-428.51 |
283.99 |
0.00 |
| 14:14 |
-428.51 |
294.75 |
0.00 |
| 14:13 |
-465.50 |
309.30 |
0.00 |
| 14:12 |
-465.50 |
334.24 |
0.00 |
| 14:11 |
-465.50 |
373.29 |
0.00 |
| 14:10 |
-465.50 |
379.31 |
0.00 |
| 14:09 |
-465.50 |
419.80 |
0.00 |
| 14:08 |
-465.50 |
419.80 |
0.00 |
| 14:07 |
-465.50 |
415.71 |
0.00 |
| 14:06 |
-465.50 |
415.71 |
0.00 |
| 14:05 |
-465.50 |
430.63 |
0.00 |
| 14:04 |
-465.50 |
457.73 |
0.00 |
| 14:03 |
-465.50 |
441.87 |
0.00 |
| 14:02 |
-465.50 |
474.71 |
0.00 |
| 14:01 |
-465.50 |
484.48 |
0.00 |
| 14:00 |
-465.50 |
463.76 |
0.00 |
| 13:59 |
-465.50 |
471.68 |
0.00 |
| 13:58 |
-465.50 |
481.42 |
0.00 |
| 13:57 |
-465.50 |
490.52 |
0.00 |
| 13:56 |
-433.58 |
507.41 |
0.00 |
| 13:55 |
-433.58 |
495.67 |
0.00 |
| 13:54 |
-433.58 |
493.52 |
0.00 |
| 13:53 |
-433.58 |
515.75 |
0.00 |
| 13:52 |
-433.58 |
557.03 |
0.00 |
| 13:51 |
-389.38 |
593.21 |
0.00 |
| 13:50 |
-240.26 |
593.21 |
0.00 |
| 13:49 |
-240.26 |
604.39 |
0.00 |
| 13:48 |
-240.26 |
622.36 |
0.00 |
| 13:47 |
-240.26 |
607.15 |
0.00 |
| 13:46 |
-240.26 |
607.15 |
0.00 |
| 13:45 |
-240.26 |
552.70 |
0.00 |
| 13:44 |
-240.26 |
552.70 |
0.00 |
| 13:43 |
-240.26 |
547.22 |
0.00 |
| 13:42 |
-240.26 |
547.22 |
0.00 |
| 13:41 |
-240.26 |
552.22 |
0.00 |
| 13:40 |
-240.26 |
569.61 |
0.00 |
| 13:39 |
-276.78 |
577.55 |
0.00 |
| 13:38 |
-276.78 |
578.42 |
0.00 |
| 13:37 |
-276.78 |
578.42 |
0.00 |
| 13:36 |
-276.78 |
628.43 |
0.00 |
| 13:35 |
-276.78 |
636.20 |
0.00 |
| 13:34 |
-118.18 |
696.35 |
0.00 |
| 13:33 |
-118.18 |
751.20 |
0.00 |
| 13:32 |
-118.18 |
783.27 |
0.00 |
| 13:31 |
-118.18 |
818.20 |
0.00 |
| 13:30 |
-118.18 |
802.74 |
0.00 |
| 13:29 |
-118.18 |
802.74 |
0.00 |
| 13:28 |
-118.18 |
823.38 |
0.00 |
| 13:27 |
-118.18 |
853.38 |
0.00 |
| 13:26 |
-118.18 |
864.71 |
0.00 |
| 13:25 |
-118.18 |
850.25 |
0.00 |
| 13:24 |
-118.18 |
873.17 |
0.00 |
| 13:23 |
-108.44 |
893.60 |
0.00 |
| 13:22 |
-108.44 |
897.18 |
0.00 |
| 13:21 |
-108.44 |
937.71 |
0.00 |
| 13:20 |
-108.44 |
948.53 |
0.00 |
| 13:19 |
-148.39 |
942.47 |
0.00 |
| 13:18 |
-148.39 |
931.90 |
0.00 |
| 13:17 |
-104.08 |
918.50 |
0.00 |
| 13:16 |
-104.08 |
886.46 |
0.00 |
| 13:15 |
-104.08 |
909.19 |
0.00 |
| 13:14 |
-104.08 |
909.19 |
0.00 |
| 13:13 |
-104.08 |
901.36 |
0.00 |
| 13:12 |
-104.08 |
909.34 |
0.00 |
| 13:11 |
-104.08 |
933.83 |
0.00 |
| 13:10 |
-104.08 |
933.82 |
0.00 |
| 13:09 |
-104.08 |
941.80 |
0.00 |
| 13:08 |
-104.08 |
940.65 |
0.00 |
| 13:07 |
-53.81 |
943.51 |
0.00 |
| 13:06 |
-53.81 |
943.51 |
0.00 |
| 13:05 |
-53.81 |
965.55 |
0.00 |
| 13:04 |
-53.81 |
937.27 |
0.00 |
| 13:03 |
-23.68 |
956.97 |
0.00 |
| 13:02 |
-23.68 |
969.76 |
0.00 |
| 13:01 |
-23.68 |
872.03 |
0.00 |
| 11:30 |
51.80 |
808.33 |
0.00 |
| 11:29 |
51.80 |
826.37 |
0.00 |
| 11:28 |
51.80 |
828.43 |
0.00 |
| 11:27 |
51.80 |
800.21 |
0.00 |
| 11:26 |
51.80 |
882.50 |
0.00 |
| 11:25 |
51.80 |
882.50 |
0.00 |
| 11:24 |
51.80 |
887.46 |
0.00 |
| 11:23 |
51.80 |
910.34 |
0.00 |
| 11:22 |
-17.25 |
957.63 |
0.00 |
| 11:21 |
-17.25 |
953.46 |
0.00 |
| 11:20 |
58.96 |
989.41 |
0.00 |
| 11:19 |
58.96 |
970.29 |
0.00 |
| 11:18 |
17.33 |
925.79 |
0.00 |
| 11:17 |
17.33 |
901.92 |
0.00 |
| 11:16 |
70.69 |
910.63 |
0.00 |
| 11:15 |
112.23 |
899.40 |
0.00 |
| 11:14 |
112.23 |
890.73 |
0.00 |
| 11:13 |
112.23 |
888.87 |
0.00 |
| 11:12 |
112.23 |
872.31 |
0.00 |
| 11:11 |
187.04 |
936.08 |
0.00 |
| 11:10 |
187.04 |
927.26 |
0.00 |
| 11:09 |
237.96 |
924.20 |
0.00 |
| 11:08 |
237.96 |
921.34 |
0.00 |
| 11:07 |
227.01 |
888.71 |
0.00 |
| 11:06 |
100.45 |
836.21 |
0.00 |
| 11:05 |
100.45 |
840.47 |
0.00 |
| 11:04 |
340.34 |
801.96 |
0.00 |
| 11:03 |
340.34 |
758.92 |
0.00 |
| 11:02 |
300.34 |
681.55 |
0.00 |
| 11:01 |
528.68 |
698.74 |
0.00 |
| 11:00 |
536.28 |
648.19 |
0.00 |
| 10:59 |
140.72 |
361.19 |
0.00 |
| 10:58 |
110.40 |
283.36 |
0.00 |
| 10:57 |
110.40 |
291.33 |
0.00 |
| 10:56 |
110.40 |
337.39 |
0.00 |
| 10:55 |
110.40 |
317.54 |
0.00 |
| 10:54 |
110.40 |
317.45 |
0.00 |
| 10:53 |
110.40 |
308.04 |
0.00 |
| 10:52 |
110.40 |
283.33 |
0.00 |
| 10:51 |
110.40 |
277.67 |
0.00 |
| 10:50 |
110.40 |
249.70 |
0.00 |
| 10:49 |
66.33 |
178.60 |
0.00 |
| 10:48 |
103.34 |
167.45 |
0.00 |
| 10:47 |
103.34 |
171.80 |
0.00 |
| 10:46 |
103.34 |
178.50 |
0.00 |
| 10:45 |
103.34 |
185.03 |
0.00 |
| 10:44 |
103.34 |
216.28 |
0.00 |
| 10:43 |
103.34 |
205.06 |
0.00 |
| 10:42 |
54.14 |
242.17 |
0.00 |
| 10:41 |
274.22 |
306.64 |
0.00 |
| 10:40 |
-55.89 |
107.84 |
0.00 |
| 10:39 |
-55.89 |
94.77 |
0.00 |
| 10:38 |
-55.89 |
79.55 |
0.00 |
| 10:37 |
-86.93 |
93.83 |
0.00 |
| 10:36 |
-86.93 |
72.66 |
0.00 |
| 10:35 |
-86.93 |
47.86 |
0.00 |
| 10:34 |
-86.93 |
36.09 |
0.00 |
| 10:33 |
-86.93 |
36.09 |
0.00 |
| 10:32 |
-86.93 |
44.79 |
0.00 |
| 10:31 |
-86.93 |
48.76 |
0.00 |
| 10:30 |
-86.93 |
46.85 |
0.00 |
| 10:29 |
16.50 |
22.68 |
0.00 |
| 10:28 |
16.50 |
28.54 |
0.00 |
| 10:27 |
16.50 |
42.88 |
0.00 |
| 10:26 |
16.50 |
29.14 |
0.00 |
| 10:25 |
66.15 |
17.78 |
0.00 |
| 10:24 |
66.15 |
34.67 |
0.00 |
| 10:23 |
66.15 |
26.42 |
0.00 |
| 10:22 |
66.15 |
-29.42 |
0.00 |
| 10:21 |
66.15 |
-40.03 |
0.00 |
| 10:20 |
66.15 |
-20.49 |
0.00 |
| 10:19 |
103.83 |
6.11 |
0.00 |
| 10:18 |
143.38 |
69.66 |
0.00 |
| 10:17 |
184.01 |
154.93 |
0.00 |
| 10:16 |
184.01 |
146.09 |
0.00 |
| 10:15 |
184.01 |
164.59 |
0.00 |
| 10:14 |
223.82 |
157.37 |
0.00 |
| 10:13 |
223.82 |
173.55 |
0.00 |
| 10:12 |
259.71 |
197.21 |
0.00 |
| 10:11 |
259.71 |
213.09 |
0.00 |
| 10:10 |
259.71 |
205.42 |
0.00 |
| 10:09 |
259.71 |
241.41 |
0.00 |
| 10:08 |
259.71 |
233.29 |
0.00 |
| 10:07 |
259.71 |
259.81 |
0.00 |
| 10:06 |
306.13 |
338.26 |
0.00 |
| 10:05 |
338.17 |
357.10 |
0.00 |
| 10:04 |
338.17 |
379.60 |
0.00 |
| 10:03 |
370.05 |
421.14 |
0.00 |
| 10:02 |
370.05 |
408.86 |
0.00 |
| 10:01 |
370.05 |
401.91 |
0.00 |
| 10:00 |
370.05 |
395.86 |
0.00 |
| 09:59 |
370.05 |
415.44 |
0.00 |
| 09:58 |
370.05 |
469.15 |
0.00 |
| 09:57 |
370.05 |
521.09 |
0.00 |
| 09:56 |
370.05 |
472.66 |
0.00 |
| 09:55 |
238.82 |
422.22 |
0.00 |
| 09:54 |
238.82 |
456.17 |
0.00 |
| 09:53 |
308.01 |
425.61 |
0.00 |
| 09:52 |
308.01 |
439.68 |
0.00 |
| 09:51 |
362.67 |
415.11 |
0.00 |
| 09:50 |
364.81 |
301.54 |
0.00 |
| 09:49 |
264.49 |
113.45 |
0.00 |
| 09:48 |
191.51 |
61.92 |
0.00 |
| 09:47 |
111.69 |
81.99 |
0.00 |
| 09:46 |
153.10 |
67.08 |
0.00 |
| 09:45 |
66.82 |
25.28 |
0.00 |
| 09:44 |
66.82 |
30.69 |
0.00 |
| 09:43 |
-118.70 |
-95.49 |
0.00 |
| 09:42 |
-79.84 |
-95.78 |
0.00 |
| 09:41 |
-40.96 |
-121.68 |
0.00 |
| 09:40 |
-2.35 |
-146.51 |
0.00 |
| 09:39 |
-94.35 |
-308.07 |
0.00 |
| 09:38 |
-94.35 |
-275.38 |
0.00 |
| 09:37 |
-94.35 |
-248.62 |
0.00 |
| 09:36 |
-134.38 |
-253.23 |
0.00 |
| 09:35 |
-134.38 |
-137.53 |
0.00 |
| 09:34 |
-134.38 |
-131.88 |
0.00 |
| 09:33 |
-47.11 |
-103.53 |
0.00 |
| 09:32 |
-46.75 |
-80.35 |
0.00 |
| 09:31 |
-46.75 |
-5.85 |
0.00 |
| 09:30 |
0.00 |
37.55 |
0.00 |
|
| 大单资金：-671.05万元 |
成交额占比：-1.98% |
| 中单资金：-678.67万元 |
成交额占比：-2.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
7.87 |
-0.51% |
-929.10 |
4351.62 |
-671.05 |
-1.98% |
-678.67 |
-2.00% |
420.62 |
1.24% |
| 20241203 |
7.91 |
0.13% |
-221.54 |
5009.65 |
-38.32 |
-0.12% |
407.21 |
1.27% |
-590.43 |
-1.84% |
| 20241202 |
7.90 |
3.54% |
4205.29 |
4072.80 |
2284.83 |
5.83% |
1629.21 |
4.16% |
291.25 |
0.74% |
| 20241129 |
7.63 |
0.39% |
-307.75 |
1199.43 |
-282.52 |
-0.87% |
224.07 |
0.69% |
-249.30 |
-0.77% |
| 20241128 |
7.60 |
4.25% |
5031.95 |
728.49 |
3058.68 |
7.73% |
2080.79 |
5.26% |
-107.52 |
-0.27% |
| 20241127 |
7.29 |
1.53% |
887.36 |
-3519.38 |
-13.02 |
-0.07% |
21.77 |
0.12% |
878.61 |
4.89% |
| 20241126 |
7.18 |
-1.64% |
-2908.49 |
-3544.50 |
-975.17 |
-7.30% |
-1368.16 |
-10.24% |
-565.16 |
-4.23% |
| 20241125 |
7.30 |
1.96% |
-187.23 |
-1923.59 |
-588.54 |
-3.05% |
243.15 |
1.26% |
158.16 |
0.82% |
| 20241122 |
7.16 |
-4.41% |
-4325.41 |
-1916.76 |
-753.46 |
-3.76% |
-2484.47 |
-12.41% |
-1087.48 |
-5.43% |
| 20241121 |
7.49 |
-0.79% |
-3582.66 |
-3342.76 |
-1189.19 |
-5.79% |
-1338.85 |
-6.52% |
-1054.62 |
-5.14% |
| 20241120 |
7.55 |
2.17% |
546.00 |
-3483.56 |
-38.14 |
-0.15% |
726.10 |
2.92% |
-141.96 |
-0.57% |
| 20241119 |
7.39 |
2.64% |
1505.53 |
-3525.00 |
645.74 |
2.77% |
199.66 |
0.86% |
660.13 |
2.83% |
| 20241118 |
7.20 |
-2.04% |
-2438.34 |
-11599.37 |
-581.71 |
-2.46% |
-781.89 |
-3.30% |
-1074.74 |
-4.54% |
| 20241115 |
7.35 |
-2.78% |
-3878.94 |
-12457.80 |
-2179.46 |
-9.13% |
-1435.98 |
-6.01% |
-263.50 |
-1.10% |
| 20241114 |
7.56 |
-3.69% |
-5721.27 |
-12373.48 |
-1329.99 |
-5.30% |
-2566.26 |
-10.23% |
-1825.02 |
-7.28% |
| 20241113 |
7.85 |
-2.85% |
-4145.39 |
-20798.67 |
-79.58 |
-0.23% |
-2915.80 |
-8.40% |
-1150.01 |
-3.31% |
| 20241112 |
8.08 |
-3.58% |
-15519.14 |
-28756.17 |
-7428.63 |
-14.55% |
-5780.33 |
-11.32% |
-2310.18 |
-4.52% |
| 20241111 |
8.38 |
0.72% |
-4668.99 |
-20714.99 |
-1440.14 |
-2.33% |
-2203.44 |
-3.57% |
-1025.41 |
-1.66% |
| 20241108 |
8.32 |
0.73% |
-6711.66 |
-20450.38 |
-2095.14 |
-2.57% |
-1698.84 |
-2.09% |
-2917.68 |
-3.58% |
| 20241107 |
8.26 |
-3.17% |
-7345.66 |
-21126.80 |
-9755.18 |
-7.62% |
-1154.22 |
-0.90% |
3563.74 |
2.78% |
| 20241106 |
8.53 |
10.06% |
-21222.36 |
-18534.59 |
-8037.08 |
-7.37% |
-6631.88 |
-6.08% |
-6553.40 |
-6.01% |
| 20241105 |
7.75 |
4.31% |
3204.27 |
-2062.04 |
612.55 |
1.31% |
-81.76 |
-0.18% |
2673.48 |
5.73% |
| 20241104 |
7.43 |
2.20% |
-714.02 |
-4953.85 |
-1175.53 |
-3.32% |
-627.42 |
-1.77% |
1088.93 |
3.08% |
| 20241101 |
7.27 |
-9.01% |
-11248.26 |
-2470.38 |
-2771.56 |
-3.75% |
-4931.98 |
-6.68% |
-3544.72 |
-4.80% |
| 20241031 |
7.99 |
4.31% |
939.27 |
1043.77 |
-7162.97 |
-5.53% |
4892.49 |
3.78% |
3209.75 |
2.48% |
| 20241030 |
7.66 |
10.06% |
6245.29 |
7357.13 |
8435.47 |
13.36% |
-176.27 |
-0.28% |
-2013.91 |
-3.19% |
| 20241029 |
6.96 |
-3.87% |
-8207.27 |
-480.34 |
-2279.26 |
-5.51% |
-2354.71 |
-5.70% |
-3573.30 |
-8.65% |
| 20241028 |
7.24 |
6.47% |
4832.21 |
725.46 |
1307.94 |
2.61% |
2042.97 |
4.07% |
1481.30 |
2.95% |
| 20241025 |
6.80 |
1.80% |
945.43 |
-441.92 |
742.59 |
3.17% |
-1252.00 |
-5.35% |
1454.84 |
6.21% |
| 20241024 |
6.68 |
0.60% |
-1627.95 |
-292.21 |
-849.61 |
-4.12% |
-1076.50 |
-5.22% |
298.16 |
1.44% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
