603939益丰药房 今日实时资金流向 |
15:00 |
2442.65 |
2282.09 |
-561.80 |
14:59 |
2629.71 |
2333.73 |
-546.97 |
14:58 |
2629.71 |
2333.73 |
-546.97 |
14:57 |
2629.71 |
2333.73 |
-547.22 |
14:56 |
2629.71 |
2292.16 |
-494.28 |
14:55 |
2386.98 |
2175.32 |
-513.98 |
14:54 |
2432.06 |
2069.56 |
-528.98 |
14:53 |
2396.82 |
2052.76 |
-510.56 |
14:52 |
2350.33 |
2023.98 |
-502.94 |
14:51 |
2350.33 |
2013.13 |
-495.06 |
14:50 |
2307.29 |
2030.60 |
-493.07 |
14:49 |
2272.45 |
1943.19 |
-509.52 |
14:48 |
2272.45 |
1922.11 |
-496.29 |
14:47 |
2272.45 |
1938.28 |
-507.33 |
14:46 |
2272.45 |
1950.53 |
-471.78 |
14:45 |
2272.45 |
1956.41 |
-448.96 |
14:44 |
2272.45 |
1949.52 |
-418.77 |
14:43 |
2272.45 |
2024.72 |
-392.48 |
14:42 |
2272.45 |
2011.44 |
-357.57 |
14:41 |
2224.52 |
2000.87 |
-334.74 |
14:40 |
2224.52 |
2016.57 |
-299.88 |
14:39 |
2224.52 |
1938.94 |
-338.22 |
14:38 |
2224.52 |
1983.61 |
-342.64 |
14:37 |
2224.52 |
2001.30 |
-307.23 |
14:36 |
2224.52 |
1989.24 |
-313.63 |
14:35 |
2224.52 |
1991.93 |
-319.83 |
14:34 |
2224.52 |
2049.48 |
-286.41 |
14:33 |
2224.52 |
2046.49 |
-284.21 |
14:32 |
2224.52 |
2045.00 |
-298.01 |
14:31 |
2224.52 |
2043.48 |
-300.04 |
14:30 |
2224.52 |
2030.65 |
-279.39 |
14:29 |
2140.97 |
2066.81 |
-298.14 |
14:28 |
2140.97 |
2058.17 |
-341.51 |
14:27 |
2140.97 |
2049.06 |
-372.78 |
14:26 |
2075.45 |
2042.15 |
-370.15 |
14:25 |
2019.71 |
2006.99 |
-385.38 |
14:24 |
1994.67 |
1878.86 |
-398.15 |
14:23 |
1994.67 |
1797.45 |
-392.32 |
14:22 |
1994.67 |
1777.61 |
-420.20 |
14:21 |
1987.05 |
1815.85 |
-430.04 |
14:20 |
1809.67 |
1681.82 |
-480.16 |
14:19 |
1809.67 |
1594.51 |
-523.46 |
14:18 |
1809.67 |
1568.37 |
-534.96 |
14:17 |
1809.67 |
1594.27 |
-536.68 |
14:16 |
1779.31 |
1570.83 |
-580.63 |
14:15 |
1779.31 |
1570.59 |
-572.43 |
14:14 |
1779.31 |
1586.44 |
-579.02 |
14:13 |
1779.31 |
1606.65 |
-566.60 |
14:12 |
1779.31 |
1602.51 |
-572.45 |
14:11 |
1779.31 |
1608.34 |
-560.04 |
14:10 |
1735.28 |
1610.46 |
-518.28 |
14:09 |
1685.33 |
1621.00 |
-536.86 |
14:08 |
1633.02 |
1653.88 |
-510.64 |
14:07 |
1646.12 |
1620.07 |
-514.07 |
14:06 |
1578.86 |
1537.98 |
-509.94 |
14:05 |
1578.86 |
1526.83 |
-522.81 |
14:04 |
1578.86 |
1498.56 |
-525.24 |
14:03 |
1527.32 |
1450.91 |
-547.98 |
14:02 |
1527.32 |
1434.02 |
-540.03 |
14:01 |
1527.32 |
1476.20 |
-541.00 |
14:00 |
1493.03 |
1457.40 |
-540.76 |
13:59 |
1493.03 |
1473.54 |
-528.24 |
13:58 |
1493.03 |
1441.72 |
-531.38 |
13:57 |
1493.03 |
1444.84 |
-521.52 |
13:56 |
1414.93 |
1411.31 |
-523.21 |
13:55 |
1414.93 |
1402.61 |
-538.07 |
13:54 |
1414.93 |
1425.40 |
-534.25 |
13:53 |
1414.93 |
1429.23 |
-544.80 |
13:52 |
1414.93 |
1417.40 |
-562.07 |
13:51 |
1414.93 |
1366.62 |
-555.67 |
13:50 |
1414.93 |
1400.31 |
-573.85 |
13:49 |
1508.22 |
1415.14 |
-563.57 |
13:48 |
1447.39 |
1406.50 |
-542.75 |
13:47 |
1447.39 |
1409.59 |
-542.05 |
13:46 |
1447.39 |
1414.38 |
-512.09 |
13:45 |
1447.39 |
1433.13 |
-506.10 |
13:44 |
1447.39 |
1426.87 |
-508.27 |
13:43 |
1428.73 |
1406.44 |
-515.49 |
13:42 |
1428.73 |
1420.14 |
-521.27 |
13:41 |
1428.73 |
1420.14 |
-515.98 |
13:40 |
1428.73 |
1437.74 |
-514.80 |
13:39 |
1428.73 |
1447.38 |
-531.92 |
13:38 |
1428.73 |
1451.95 |
-532.90 |
13:37 |
1373.62 |
1440.10 |
-550.26 |
13:36 |
1373.62 |
1462.51 |
-561.34 |
13:35 |
1373.62 |
1462.51 |
-564.96 |
13:34 |
1373.62 |
1457.93 |
-585.25 |
13:33 |
1373.62 |
1470.94 |
-594.42 |
13:32 |
1373.62 |
1477.45 |
-599.25 |
13:31 |
1373.62 |
1374.68 |
-619.97 |
13:30 |
1373.62 |
1366.99 |
-626.95 |
13:29 |
1221.70 |
1292.13 |
-654.40 |
13:28 |
1187.82 |
1251.08 |
-680.58 |
13:27 |
1187.82 |
1267.39 |
-698.57 |
13:26 |
1187.82 |
1269.07 |
-704.09 |
13:25 |
1187.82 |
1235.93 |
-731.22 |
13:24 |
1187.82 |
1260.40 |
-738.19 |
13:23 |
1187.82 |
1276.48 |
-743.00 |
13:22 |
1187.82 |
1283.92 |
-760.92 |
13:21 |
1124.64 |
1226.97 |
-785.01 |
13:20 |
1124.64 |
1232.01 |
-786.22 |
13:19 |
1124.64 |
1244.96 |
-744.99 |
13:18 |
1124.64 |
1296.81 |
-735.17 |
13:17 |
1157.35 |
1328.03 |
-729.65 |
13:16 |
1157.35 |
1341.00 |
-729.68 |
13:15 |
1157.35 |
1372.06 |
-734.51 |
13:14 |
1157.35 |
1379.05 |
-725.36 |
13:13 |
1157.35 |
1393.28 |
-707.28 |
13:12 |
1157.35 |
1408.99 |
-712.12 |
13:11 |
1157.35 |
1418.16 |
-725.42 |
13:10 |
1157.35 |
1425.88 |
-726.16 |
13:09 |
1157.35 |
1425.88 |
-729.55 |
13:08 |
1157.35 |
1394.12 |
-752.76 |
13:07 |
1119.42 |
1343.39 |
-764.11 |
13:06 |
1119.42 |
1365.35 |
-761.98 |
13:05 |
1027.98 |
1412.17 |
-768.77 |
13:04 |
1027.98 |
1408.06 |
-772.40 |
13:03 |
1027.98 |
1421.80 |
-772.89 |
13:02 |
1027.98 |
1481.04 |
-767.46 |
13:01 |
1027.98 |
1499.67 |
-785.42 |
11:30 |
1072.59 |
1364.94 |
-805.90 |
11:29 |
1072.59 |
1361.04 |
-803.98 |
11:28 |
1072.59 |
1249.10 |
-815.34 |
11:27 |
1072.59 |
1147.92 |
-822.00 |
11:26 |
1072.59 |
1137.28 |
-816.94 |
11:25 |
1072.59 |
1096.79 |
-823.21 |
11:24 |
1072.59 |
1072.93 |
-800.10 |
11:23 |
1036.92 |
1010.13 |
-812.56 |
11:22 |
1036.92 |
1010.13 |
-810.16 |
11:21 |
1036.92 |
1026.00 |
-794.77 |
11:20 |
1036.92 |
1053.85 |
-797.90 |
11:19 |
999.83 |
1046.39 |
-781.77 |
11:18 |
999.83 |
1043.98 |
-789.47 |
11:17 |
999.83 |
1043.98 |
-793.32 |
11:16 |
999.83 |
1008.70 |
-810.15 |
11:15 |
999.83 |
1014.46 |
-821.94 |
11:14 |
999.83 |
1044.77 |
-813.76 |
11:13 |
999.83 |
1039.23 |
-804.62 |
11:12 |
999.83 |
985.80 |
-854.68 |
11:11 |
999.83 |
992.53 |
-862.14 |
11:10 |
999.83 |
1015.88 |
-846.03 |
11:09 |
859.60 |
903.81 |
-860.88 |
11:08 |
859.60 |
851.03 |
-887.03 |
11:07 |
859.60 |
853.43 |
-878.16 |
11:06 |
859.60 |
853.43 |
-879.36 |
11:05 |
859.60 |
840.74 |
-879.10 |
11:04 |
859.60 |
871.62 |
-871.20 |
11:03 |
859.60 |
852.01 |
-870.96 |
11:02 |
859.60 |
837.63 |
-848.48 |
11:01 |
859.60 |
773.32 |
-868.81 |
11:00 |
859.60 |
796.29 |
-858.28 |
10:59 |
859.60 |
789.11 |
-843.21 |
10:58 |
859.60 |
789.11 |
-823.11 |
10:57 |
859.60 |
789.11 |
-829.57 |
10:56 |
859.60 |
794.85 |
-825.43 |
10:55 |
859.60 |
806.58 |
-810.52 |
10:54 |
859.60 |
756.42 |
-816.98 |
10:53 |
859.60 |
748.56 |
-785.21 |
10:52 |
859.60 |
754.30 |
-752.67 |
10:51 |
859.60 |
766.77 |
-740.94 |
10:50 |
859.60 |
779.72 |
-739.51 |
10:49 |
859.60 |
770.64 |
-747.16 |
10:48 |
859.60 |
776.62 |
-708.39 |
10:47 |
859.60 |
745.55 |
-733.26 |
10:46 |
859.60 |
760.34 |
-710.37 |
10:45 |
859.60 |
771.34 |
-652.28 |
10:44 |
859.60 |
779.72 |
-629.54 |
10:43 |
859.60 |
754.56 |
-633.38 |
10:42 |
859.60 |
765.36 |
-584.07 |
10:41 |
859.60 |
773.51 |
-562.98 |
10:40 |
786.76 |
774.94 |
-552.46 |
10:39 |
786.76 |
787.63 |
-521.75 |
10:38 |
754.25 |
771.53 |
-505.89 |
10:37 |
754.25 |
770.32 |
-496.54 |
10:36 |
679.67 |
744.18 |
-468.24 |
10:35 |
679.67 |
743.92 |
-386.62 |
10:34 |
679.67 |
774.26 |
-360.85 |
10:33 |
636.46 |
775.22 |
-356.99 |
10:32 |
636.46 |
757.15 |
-348.08 |
10:31 |
602.00 |
746.80 |
-331.71 |
10:30 |
602.00 |
700.55 |
-297.12 |
10:29 |
567.53 |
702.90 |
-204.47 |
10:28 |
567.53 |
728.40 |
-141.06 |
10:27 |
567.53 |
711.51 |
-134.08 |
10:26 |
567.53 |
710.03 |
-119.65 |
10:25 |
714.66 |
749.40 |
-80.70 |
10:24 |
714.66 |
692.53 |
-75.65 |
10:23 |
714.66 |
657.92 |
-76.86 |
10:22 |
683.13 |
606.32 |
-69.63 |
10:21 |
673.05 |
645.44 |
-20.23 |
10:20 |
673.05 |
630.36 |
-18.56 |
10:19 |
786.83 |
646.39 |
22.78 |
10:18 |
568.78 |
506.86 |
0.23 |
10:17 |
547.96 |
563.70 |
38.17 |
10:16 |
476.28 |
541.60 |
60.87 |
10:15 |
520.74 |
431.95 |
55.84 |
10:14 |
520.74 |
381.21 |
60.35 |
10:13 |
520.74 |
313.45 |
29.23 |
10:12 |
520.74 |
187.17 |
20.45 |
10:11 |
520.74 |
172.98 |
38.18 |
10:10 |
520.74 |
152.61 |
27.81 |
10:09 |
520.74 |
182.97 |
22.44 |
10:08 |
520.74 |
80.03 |
23.18 |
10:07 |
520.74 |
94.66 |
48.40 |
10:06 |
520.74 |
103.14 |
31.40 |
10:05 |
449.81 |
89.42 |
58.54 |
10:04 |
449.81 |
86.99 |
52.78 |
10:03 |
449.81 |
83.64 |
54.58 |
10:02 |
449.81 |
75.41 |
64.45 |
10:01 |
400.33 |
28.87 |
25.74 |
10:00 |
434.55 |
52.55 |
16.34 |
09:59 |
434.55 |
100.08 |
76.77 |
09:58 |
497.45 |
113.25 |
95.22 |
09:57 |
497.45 |
110.34 |
90.71 |
09:56 |
497.45 |
84.61 |
128.89 |
09:55 |
497.45 |
27.05 |
124.85 |
09:54 |
497.45 |
14.33 |
116.59 |
09:53 |
497.45 |
19.75 |
109.53 |
09:52 |
497.45 |
-16.75 |
98.21 |
09:51 |
497.45 |
-22.87 |
114.92 |
09:50 |
497.45 |
-42.84 |
90.69 |
09:49 |
450.45 |
-36.03 |
99.61 |
09:48 |
531.67 |
-40.23 |
114.63 |
09:47 |
563.09 |
-91.91 |
101.97 |
09:46 |
563.09 |
-89.34 |
104.54 |
09:45 |
563.09 |
-118.38 |
86.94 |
09:44 |
563.09 |
-153.71 |
66.11 |
09:43 |
563.09 |
-84.29 |
65.17 |
09:42 |
563.09 |
-84.29 |
50.40 |
09:41 |
563.09 |
-106.55 |
40.76 |
09:40 |
563.09 |
-104.93 |
52.46 |
09:39 |
563.09 |
-113.26 |
52.42 |
09:38 |
628.71 |
-118.19 |
68.92 |
09:37 |
596.28 |
-55.34 |
83.36 |
09:36 |
546.52 |
22.95 |
134.10 |
09:35 |
501.45 |
155.30 |
181.74 |
09:34 |
441.79 |
96.76 |
162.91 |
09:33 |
398.91 |
188.29 |
112.45 |
09:32 |
398.91 |
197.01 |
108.71 |
09:31 |
0.00 |
-29.88 |
40.46 |
09:30 |
0.00 |
-30.55 |
-10.57 |
|
大单资金:2442.65万元 |
成交额占比:6.82% |
中单资金:2282.09万元 |
成交额占比:6.37% |
小单资金:-561.80万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.71 |
5.87% |
4162.94 |
472.63 |
2442.65 |
6.82% |
2282.09 |
6.37% |
-561.80 |
-1.57% |
20241021 |
23.34 |
3.37% |
-2153.98 |
-2829.14 |
39.67 |
0.11% |
-1183.44 |
-3.37% |
-1010.21 |
-2.88% |
20241018 |
22.58 |
1.26% |
424.94 |
-2738.82 |
-988.50 |
-2.76% |
-517.27 |
-1.44% |
1930.71 |
5.39% |
20241017 |
22.30 |
-0.04% |
-2467.17 |
-1983.53 |
-482.06 |
-2.04% |
-2560.17 |
-10.84% |
575.06 |
2.43% |
20241016 |
22.31 |
-1.33% |
583.97 |
-2149.79 |
-539.13 |
-1.87% |
368.50 |
1.28% |
754.60 |
2.61% |
20241015 |
22.61 |
-1.95% |
-3335.06 |
-3255.28 |
-859.12 |
-2.84% |
-52.71 |
-0.17% |
-2423.23 |
-8.00% |
20241014 |
23.31 |
0.47% |
-4649.48 |
-11280.63 |
129.99 |
0.27% |
-4360.48 |
-9.06% |
-418.99 |
-0.87% |
20241011 |
23.20 |
-5.00% |
-1763.33 |
-12187.32 |
-233.21 |
-0.73% |
-1891.24 |
-5.88% |
361.12 |
1.12% |
20241010 |
24.42 |
-1.53% |
-1884.56 |
-7816.23 |
-648.32 |
-1.28% |
-434.12 |
-0.86% |
-802.12 |
-1.59% |
20241009 |
24.80 |
-10.01% |
-2111.40 |
-5899.94 |
-1644.62 |
-2.44% |
-2877.01 |
-4.26% |
2410.23 |
3.57% |
20241008 |
27.56 |
7.99% |
-7670.08 |
-5160.88 |
-8884.47 |
-7.20% |
4420.17 |
3.58% |
-3205.78 |
-2.60% |
20240930 |
25.52 |
10.00% |
-9045.21 |
8318.37 |
-776.70 |
-1.03% |
-4074.54 |
-5.42% |
-4193.97 |
-5.58% |
20240927 |
23.20 |
9.49% |
5603.72 |
8440.95 |
4137.88 |
8.67% |
1888.54 |
3.96% |
-422.70 |
-0.89% |
20240926 |
21.19 |
7.51% |
2952.76 |
3720.07 |
1267.97 |
3.01% |
1206.26 |
2.86% |
478.53 |
1.14% |
20240925 |
19.71 |
-0.50% |
-127.28 |
3967.91 |
-905.56 |
-2.43% |
-59.12 |
-0.16% |
837.40 |
2.25% |
20240924 |
19.81 |
9.93% |
5393.38 |
4920.48 |
4594.78 |
10.96% |
119.68 |
0.29% |
678.92 |
1.62% |
20240923 |
18.02 |
-3.43% |
-3844.00 |
-87.66 |
-654.12 |
-3.89% |
-2319.12 |
-13.80% |
-870.76 |
-5.18% |
20240920 |
18.66 |
0.05% |
-3315.86 |
-172.08 |
-583.00 |
-2.31% |
-647.31 |
-2.56% |
-2085.55 |
-8.25% |
20240919 |
18.65 |
4.48% |
2539.14 |
543.45 |
1515.81 |
4.35% |
2156.79 |
6.20% |
-1133.46 |
-3.26% |
20240918 |
17.85 |
0.56% |
292.27 |
-1437.13 |
47.01 |
0.33% |
-237.46 |
-1.69% |
482.72 |
3.43% |
20240913 |
17.75 |
-3.01% |
-4172.87 |
-2269.66 |
-413.36 |
-2.26% |
-2381.12 |
-13.02% |
-1378.39 |
-7.54% |
20240912 |
18.30 |
-1.19% |
-1897.45 |
-3520.57 |
-738.54 |
-4.15% |
-1692.09 |
-9.50% |
533.18 |
2.99% |
20240911 |
18.52 |
-1.33% |
911.51 |
-2606.68 |
132.53 |
0.86% |
362.57 |
2.35% |
416.41 |
2.70% |
20240910 |
18.77 |
-0.64% |
-1160.54 |
-2074.11 |
-464.77 |
-2.08% |
1326.24 |
5.94% |
-2022.01 |
-9.06% |
20240909 |
18.89 |
-1.00% |
-2989.46 |
-323.52 |
-785.52 |
-3.00% |
-1684.79 |
-6.43% |
-519.15 |
-1.98% |
20240906 |
19.08 |
-4.60% |
-5524.92 |
-15.84 |
-1664.27 |
-5.34% |
-1029.69 |
-3.30% |
-2830.96 |
-9.08% |
20240905 |
20.00 |
3.04% |
-587.15 |
2141.80 |
175.35 |
0.45% |
209.97 |
0.54% |
-972.47 |
-2.48% |
20240904 |
19.41 |
1.46% |
3634.17 |
2583.42 |
665.10 |
1.57% |
2367.56 |
5.57% |
601.51 |
1.42% |
20240903 |
19.13 |
3.74% |
-130.86 |
1923.04 |
1285.82 |
3.40% |
-559.86 |
-1.48% |
-856.82 |
-2.27% |
20240902 |
18.44 |
-8.58% |
-6112.58 |
732.46 |
-477.84 |
-1.08% |
-694.45 |
-1.57% |
-4940.29 |
-11.15% |
603939益丰药房 大单资金流向:成交单大于等于6万股或者30万元以上。
603939益丰药房 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603939益丰药房 小单资金流向:成交单小于1万股或5万元。
如何看益丰药房[603939]资金流向的流入和流出呢?什么是益丰药房[603939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益丰药房[603939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益丰药房[603939]资金流向的计算方法不同,所以数据会有不一致的情况。
|