| 600458时代新材 今日实时资金流向 |
| 15:00 |
82.98 |
-10.18 |
-949.86 |
| 14:59 |
50.85 |
-51.73 |
-978.70 |
| 14:58 |
50.85 |
-51.73 |
-978.70 |
| 14:57 |
50.85 |
-51.73 |
-977.34 |
| 14:56 |
50.85 |
-110.93 |
-980.49 |
| 14:55 |
50.85 |
-88.10 |
-991.02 |
| 14:54 |
50.85 |
-88.10 |
-992.39 |
| 14:53 |
50.85 |
-76.50 |
-995.27 |
| 14:52 |
129.08 |
-79.38 |
-1011.72 |
| 14:51 |
129.08 |
-70.20 |
-1000.92 |
| 14:50 |
129.08 |
-55.13 |
-1006.13 |
| 14:49 |
129.08 |
-69.15 |
-1016.65 |
| 14:48 |
129.08 |
-80.13 |
-1027.48 |
| 14:47 |
129.08 |
-69.18 |
-1042.28 |
| 14:46 |
129.08 |
-76.84 |
-1039.95 |
| 14:45 |
129.08 |
-76.30 |
-1053.78 |
| 14:44 |
129.08 |
-76.30 |
-1051.46 |
| 14:43 |
129.08 |
-46.48 |
-1045.17 |
| 14:42 |
129.08 |
-5.72 |
-1016.13 |
| 14:41 |
129.08 |
-14.63 |
-1014.63 |
| 14:40 |
129.08 |
-14.63 |
-1012.85 |
| 14:39 |
129.08 |
-30.41 |
-1009.70 |
| 14:38 |
129.08 |
-30.41 |
-1005.72 |
| 14:37 |
129.08 |
-30.41 |
-1009.43 |
| 14:36 |
129.08 |
-30.41 |
-1027.97 |
| 14:35 |
129.08 |
-36.30 |
-1048.40 |
| 14:34 |
129.08 |
-36.30 |
-1041.82 |
| 14:33 |
129.08 |
-36.30 |
-1038.80 |
| 14:32 |
129.08 |
-36.30 |
-1039.08 |
| 14:31 |
129.08 |
-36.30 |
-1032.63 |
| 14:30 |
129.08 |
-36.30 |
-1027.56 |
| 14:29 |
129.08 |
-41.66 |
-1028.66 |
| 14:28 |
129.08 |
-36.44 |
-1025.50 |
| 14:27 |
179.95 |
-36.44 |
-1009.00 |
| 14:26 |
179.95 |
-29.56 |
-985.49 |
| 14:25 |
179.95 |
-22.69 |
-979.58 |
| 14:24 |
143.49 |
-49.23 |
-973.67 |
| 14:23 |
143.49 |
7.42 |
-971.06 |
| 14:22 |
143.49 |
8.78 |
-983.99 |
| 14:21 |
143.49 |
-9.23 |
-968.87 |
| 14:20 |
143.49 |
5.76 |
-969.70 |
| 14:19 |
143.49 |
36.16 |
-926.16 |
| 14:18 |
143.49 |
39.88 |
-933.58 |
| 14:17 |
143.49 |
85.53 |
-947.33 |
| 14:16 |
143.49 |
59.11 |
-893.64 |
| 14:15 |
143.49 |
116.59 |
-899.98 |
| 14:14 |
143.49 |
77.04 |
-899.58 |
| 14:13 |
143.49 |
-5.41 |
-937.93 |
| 14:12 |
143.49 |
-126.54 |
-923.55 |
| 14:11 |
143.49 |
-125.05 |
-917.52 |
| 14:10 |
143.49 |
-154.46 |
-939.02 |
| 14:09 |
143.49 |
-196.13 |
-975.05 |
| 14:08 |
173.68 |
-207.97 |
-947.30 |
| 14:07 |
173.68 |
-207.97 |
-945.26 |
| 14:06 |
173.68 |
-207.99 |
-966.82 |
| 14:05 |
173.68 |
-207.99 |
-991.60 |
| 14:04 |
173.68 |
-198.35 |
-994.33 |
| 14:03 |
173.68 |
-199.31 |
-1013.72 |
| 14:02 |
173.68 |
-213.08 |
-1061.88 |
| 14:01 |
173.68 |
-219.91 |
-1142.15 |
| 14:00 |
173.68 |
-206.72 |
-1199.46 |
| 13:59 |
173.68 |
-246.72 |
-1212.39 |
| 13:58 |
173.68 |
-315.55 |
-1240.64 |
| 13:57 |
173.68 |
-327.42 |
-1238.21 |
| 13:56 |
212.73 |
-301.75 |
-1230.48 |
| 13:55 |
212.73 |
-301.75 |
-1232.51 |
| 13:54 |
212.73 |
-310.95 |
-1222.95 |
| 13:53 |
212.73 |
-308.93 |
-1211.33 |
| 13:52 |
212.73 |
-308.93 |
-1218.37 |
| 13:51 |
212.73 |
-316.49 |
-1233.08 |
| 13:50 |
212.73 |
-308.94 |
-1236.19 |
| 13:49 |
212.73 |
-308.94 |
-1247.39 |
| 13:48 |
212.73 |
-316.49 |
-1253.21 |
| 13:47 |
212.73 |
-316.49 |
-1257.65 |
| 13:46 |
212.73 |
-316.49 |
-1247.58 |
| 13:45 |
212.73 |
-316.49 |
-1244.75 |
| 13:44 |
212.73 |
-323.22 |
-1245.03 |
| 13:43 |
212.73 |
-323.22 |
-1240.05 |
| 13:42 |
212.73 |
-323.22 |
-1250.54 |
| 13:41 |
212.73 |
-323.22 |
-1252.16 |
| 13:40 |
212.73 |
-323.22 |
-1258.75 |
| 13:39 |
212.73 |
-323.22 |
-1227.22 |
| 13:38 |
212.73 |
-333.41 |
-1222.66 |
| 13:37 |
252.96 |
-315.44 |
-1153.47 |
| 13:36 |
252.96 |
-323.09 |
-1142.21 |
| 13:35 |
252.96 |
-304.17 |
-1123.56 |
| 13:34 |
252.96 |
-309.94 |
-1101.14 |
| 13:33 |
252.96 |
-309.94 |
-1080.02 |
| 13:32 |
252.96 |
-309.94 |
-1065.89 |
| 13:31 |
252.96 |
-309.94 |
-1073.84 |
| 13:30 |
252.96 |
-327.30 |
-1073.04 |
| 13:29 |
252.96 |
-327.30 |
-1063.75 |
| 13:28 |
252.96 |
-316.40 |
-1054.75 |
| 13:27 |
252.96 |
-283.72 |
-1032.69 |
| 13:26 |
252.96 |
-289.50 |
-1032.56 |
| 13:25 |
252.96 |
-294.90 |
-1015.05 |
| 13:24 |
252.96 |
-274.44 |
-986.66 |
| 13:23 |
252.96 |
-260.99 |
-946.98 |
| 13:22 |
252.96 |
-267.59 |
-929.62 |
| 13:21 |
252.96 |
-258.97 |
-936.63 |
| 13:20 |
252.96 |
-267.47 |
-917.35 |
| 13:19 |
252.96 |
-281.27 |
-886.91 |
| 13:18 |
320.08 |
-281.27 |
-869.23 |
| 13:17 |
320.08 |
-268.31 |
-834.40 |
| 13:16 |
355.75 |
-233.19 |
-775.25 |
| 13:15 |
355.75 |
-222.25 |
-727.83 |
| 13:14 |
355.75 |
-222.25 |
-717.69 |
| 13:13 |
355.75 |
-222.25 |
-717.56 |
| 13:12 |
355.75 |
-207.51 |
-715.94 |
| 13:11 |
355.75 |
-186.55 |
-707.82 |
| 13:10 |
355.75 |
-164.91 |
-691.05 |
| 13:09 |
355.75 |
-164.91 |
-689.97 |
| 13:08 |
355.75 |
-173.44 |
-725.98 |
| 13:07 |
355.75 |
-183.86 |
-722.87 |
| 13:06 |
355.75 |
-183.86 |
-712.58 |
| 13:05 |
355.75 |
-183.86 |
-695.78 |
| 13:04 |
355.75 |
-183.86 |
-686.43 |
| 13:03 |
355.75 |
-183.86 |
-674.49 |
| 13:02 |
355.75 |
-183.86 |
-680.06 |
| 13:01 |
355.75 |
-177.89 |
-683.86 |
| 11:30 |
355.75 |
-171.23 |
-658.20 |
| 11:29 |
355.75 |
-171.23 |
-652.63 |
| 11:28 |
355.75 |
-171.23 |
-638.34 |
| 11:27 |
355.75 |
-171.23 |
-632.36 |
| 11:26 |
355.75 |
-177.76 |
-632.22 |
| 11:25 |
355.75 |
-177.76 |
-634.54 |
| 11:24 |
355.75 |
-177.76 |
-626.67 |
| 11:23 |
355.75 |
-177.76 |
-621.37 |
| 11:22 |
355.75 |
-177.76 |
-616.43 |
| 11:21 |
355.75 |
-192.45 |
-612.68 |
| 11:20 |
386.35 |
-178.19 |
-587.94 |
| 11:19 |
386.35 |
-178.19 |
-582.77 |
| 11:18 |
386.35 |
-183.64 |
-588.22 |
| 11:17 |
386.35 |
-189.07 |
-590.81 |
| 11:16 |
386.35 |
-182.43 |
-586.74 |
| 11:15 |
386.35 |
-182.43 |
-584.57 |
| 11:14 |
386.35 |
-189.75 |
-597.46 |
| 11:13 |
386.35 |
-177.84 |
-597.06 |
| 11:12 |
386.35 |
-184.47 |
-593.55 |
| 11:11 |
386.35 |
-170.95 |
-577.59 |
| 11:10 |
386.35 |
-164.18 |
-578.41 |
| 11:09 |
386.35 |
-164.18 |
-567.99 |
| 11:08 |
386.35 |
-143.86 |
-558.37 |
| 11:07 |
386.35 |
-133.01 |
-555.65 |
| 11:06 |
386.35 |
-127.03 |
-582.68 |
| 11:05 |
386.35 |
-92.98 |
-572.37 |
| 11:04 |
386.35 |
-78.96 |
-568.42 |
| 11:03 |
386.35 |
-78.96 |
-582.01 |
| 11:02 |
386.35 |
-78.96 |
-579.44 |
| 11:01 |
386.35 |
-62.39 |
-573.04 |
| 11:00 |
423.61 |
-58.72 |
-552.23 |
| 10:59 |
423.61 |
-58.72 |
-516.02 |
| 10:58 |
423.61 |
-58.72 |
-507.57 |
| 10:57 |
423.61 |
-58.72 |
-502.94 |
| 10:56 |
423.61 |
-58.72 |
-516.86 |
| 10:55 |
423.61 |
-36.38 |
-505.98 |
| 10:54 |
423.61 |
-36.38 |
-506.13 |
| 10:53 |
423.61 |
-29.83 |
-498.37 |
| 10:52 |
423.61 |
-23.28 |
-470.66 |
| 10:51 |
423.61 |
-11.53 |
-466.16 |
| 10:50 |
423.61 |
-32.05 |
-479.29 |
| 10:49 |
423.61 |
-23.58 |
-477.12 |
| 10:48 |
423.61 |
-23.58 |
-453.89 |
| 10:47 |
423.61 |
-23.58 |
-449.93 |
| 10:46 |
423.61 |
-23.58 |
-443.10 |
| 10:45 |
423.61 |
-30.15 |
-437.49 |
| 10:44 |
423.61 |
-30.15 |
-435.31 |
| 10:43 |
423.61 |
-30.15 |
-423.31 |
| 10:42 |
423.61 |
-2.68 |
-389.92 |
| 10:41 |
423.61 |
28.45 |
-372.52 |
| 10:40 |
423.61 |
28.45 |
-371.29 |
| 10:39 |
423.61 |
28.45 |
-380.35 |
| 10:38 |
423.61 |
35.71 |
-376.65 |
| 10:37 |
423.61 |
41.20 |
-376.38 |
| 10:36 |
423.61 |
52.45 |
-380.24 |
| 10:35 |
423.61 |
48.21 |
-381.35 |
| 10:34 |
423.61 |
30.90 |
-374.64 |
| 10:33 |
423.61 |
46.42 |
-369.16 |
| 10:32 |
487.87 |
39.12 |
-396.49 |
| 10:31 |
487.87 |
45.56 |
-391.14 |
| 10:30 |
487.87 |
51.99 |
-397.05 |
| 10:29 |
487.87 |
51.99 |
-383.91 |
| 10:28 |
487.87 |
58.31 |
-388.72 |
| 10:27 |
487.87 |
58.31 |
-376.79 |
| 10:26 |
487.87 |
69.85 |
-361.96 |
| 10:25 |
487.87 |
83.04 |
-349.73 |
| 10:24 |
487.87 |
72.47 |
-380.09 |
| 10:23 |
487.87 |
67.25 |
-371.17 |
| 10:22 |
487.87 |
61.90 |
-355.12 |
| 10:21 |
487.87 |
66.29 |
-351.42 |
| 10:20 |
487.87 |
61.47 |
-310.86 |
| 10:19 |
487.87 |
56.24 |
-307.83 |
| 10:18 |
487.87 |
51.40 |
-322.04 |
| 10:17 |
487.87 |
57.20 |
-319.71 |
| 10:16 |
487.87 |
34.22 |
-321.10 |
| 10:15 |
487.87 |
2.29 |
-338.51 |
| 10:14 |
446.08 |
2.69 |
-314.81 |
| 10:13 |
446.08 |
-8.48 |
-315.23 |
| 10:12 |
446.08 |
-9.73 |
-318.27 |
| 10:11 |
446.08 |
-9.73 |
-320.63 |
| 10:10 |
446.08 |
-18.97 |
-334.42 |
| 10:09 |
446.08 |
-24.77 |
-323.82 |
| 10:08 |
446.08 |
-14.43 |
-312.23 |
| 10:07 |
446.08 |
-17.75 |
-308.37 |
| 10:06 |
446.08 |
-52.50 |
-313.08 |
| 10:05 |
446.08 |
-40.39 |
-331.68 |
| 10:04 |
446.08 |
-7.85 |
-323.42 |
| 10:03 |
446.08 |
-0.81 |
-303.28 |
| 10:02 |
446.08 |
-2.48 |
-294.03 |
| 10:01 |
446.08 |
10.61 |
-288.39 |
| 10:00 |
446.08 |
19.12 |
-264.45 |
| 09:59 |
446.08 |
43.14 |
-262.11 |
| 09:58 |
446.08 |
80.18 |
-257.28 |
| 09:57 |
446.08 |
75.05 |
-241.77 |
| 09:56 |
446.08 |
90.86 |
-251.50 |
| 09:55 |
446.08 |
112.28 |
-266.80 |
| 09:54 |
446.08 |
84.87 |
-298.95 |
| 09:53 |
446.08 |
116.48 |
-260.54 |
| 09:52 |
409.71 |
119.39 |
-264.06 |
| 09:51 |
409.71 |
135.13 |
-263.95 |
| 09:50 |
409.71 |
143.75 |
-262.16 |
| 09:49 |
409.71 |
99.55 |
-234.18 |
| 09:48 |
409.71 |
103.98 |
-213.50 |
| 09:47 |
409.71 |
96.62 |
-142.98 |
| 09:46 |
409.71 |
104.28 |
-93.57 |
| 09:45 |
409.71 |
147.59 |
-85.10 |
| 09:44 |
409.71 |
129.51 |
-56.87 |
| 09:43 |
411.17 |
77.61 |
-60.36 |
| 09:42 |
411.17 |
78.71 |
-68.98 |
| 09:41 |
448.10 |
90.79 |
-112.06 |
| 09:40 |
448.10 |
113.58 |
-145.31 |
| 09:39 |
541.70 |
153.31 |
-127.75 |
| 09:38 |
115.58 |
82.38 |
-71.24 |
| 09:37 |
46.48 |
69.39 |
-99.70 |
| 09:36 |
46.48 |
72.55 |
-96.95 |
| 09:35 |
46.48 |
125.21 |
-85.66 |
| 09:34 |
46.48 |
110.67 |
-113.48 |
| 09:33 |
46.48 |
79.36 |
-78.75 |
| 09:32 |
0.00 |
31.51 |
-53.53 |
| 09:31 |
0.00 |
8.67 |
-40.38 |
| 09:30 |
0.00 |
8.34 |
-5.06 |
|
| 大单资金：82.98万元 |
成交额占比：0.50% |
| 中单资金：-10.18万元 |
成交额占比：-0.06% |
| 小单资金：-949.86万元 |
成交额占比：-5.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
13.67 |
-0.07% |
-877.06 |
1942.21 |
82.98 |
0.50% |
-10.18 |
-0.06% |
-949.86 |
-5.67% |
| 20241202 |
13.68 |
2.24% |
2809.51 |
1714.19 |
865.45 |
4.66% |
974.22 |
5.24% |
969.84 |
5.22% |
| 20241129 |
13.38 |
0.22% |
1305.30 |
1416.30 |
126.34 |
0.76% |
1290.98 |
7.81% |
-112.02 |
-0.68% |
| 20241128 |
13.35 |
0.00% |
-1793.56 |
117.51 |
-712.49 |
-3.96% |
266.58 |
1.48% |
-1347.65 |
-7.50% |
| 20241127 |
13.35 |
6.97% |
3861.12 |
1540.94 |
1579.93 |
9.85% |
992.71 |
6.19% |
1288.48 |
8.03% |
| 20241126 |
12.48 |
-1.27% |
-397.26 |
-143.56 |
-145.04 |
-1.68% |
-642.54 |
-7.42% |
390.32 |
4.51% |
| 20241125 |
12.64 |
0.32% |
551.84 |
193.94 |
567.56 |
5.57% |
-235.31 |
-2.31% |
219.59 |
2.15% |
| 20241122 |
12.60 |
-5.69% |
-6701.23 |
-1128.57 |
-1172.45 |
-6.05% |
-2423.48 |
-12.50% |
-3105.30 |
-16.02% |
| 20241121 |
13.36 |
2.61% |
248.67 |
-16.92 |
710.94 |
4.06% |
113.53 |
0.65% |
-575.80 |
-3.29% |
| 20241120 |
13.02 |
0.31% |
-2167.20 |
-1611.95 |
-104.57 |
-0.81% |
-541.23 |
-4.20% |
-1521.40 |
-11.80% |
| 20241119 |
12.98 |
1.72% |
294.40 |
-1704.79 |
192.46 |
1.23% |
-652.01 |
-4.17% |
753.95 |
4.82% |
| 20241118 |
12.76 |
-0.47% |
-81.88 |
-2140.82 |
-754.95 |
-3.35% |
561.82 |
2.49% |
111.25 |
0.49% |
| 20241115 |
12.82 |
-1.84% |
-997.78 |
-1767.21 |
-60.80 |
-0.56% |
-474.38 |
-4.40% |
-462.60 |
-4.29% |
| 20241114 |
13.06 |
-0.53% |
-245.43 |
-2770.77 |
-884.09 |
-5.97% |
-74.30 |
-0.50% |
712.96 |
4.82% |
| 20241113 |
13.13 |
-2.23% |
-1226.52 |
-3343.91 |
-197.41 |
-1.08% |
-691.24 |
-3.79% |
-337.87 |
-1.85% |
| 20241112 |
13.43 |
-0.15% |
-1163.64 |
-1702.35 |
-243.57 |
-1.18% |
-551.89 |
-2.68% |
-368.18 |
-1.79% |
| 20241111 |
13.45 |
-0.81% |
-3529.80 |
-2051.13 |
-381.34 |
-1.74% |
-1097.16 |
-5.02% |
-2051.30 |
-9.38% |
| 20241108 |
13.56 |
0.22% |
-1842.15 |
458.39 |
-1064.36 |
-4.72% |
3.57 |
0.02% |
-781.36 |
-3.46% |
| 20241107 |
13.53 |
-1.31% |
-2924.02 |
1848.55 |
-1457.23 |
-4.82% |
-2249.12 |
-7.43% |
782.33 |
2.59% |
| 20241106 |
13.71 |
4.42% |
5647.92 |
2919.74 |
1444.15 |
3.83% |
1497.80 |
3.98% |
2705.97 |
7.19% |
| 20241105 |
13.13 |
-1.43% |
-4628.87 |
1437.06 |
-592.35 |
-1.75% |
-5489.93 |
-16.23% |
1453.41 |
4.30% |
| 20241104 |
13.32 |
5.55% |
3463.07 |
597.54 |
2128.18 |
5.09% |
1344.35 |
3.21% |
-9.46 |
-0.02% |
| 20241101 |
12.62 |
2.35% |
1076.84 |
-1855.25 |
325.80 |
1.22% |
499.11 |
1.87% |
251.93 |
0.95% |
| 20241031 |
12.33 |
-1.60% |
-6760.65 |
-972.43 |
-386.04 |
-1.35% |
-7307.17 |
-25.51% |
932.56 |
3.26% |
| 20241030 |
12.53 |
-0.71% |
-187.74 |
422.98 |
-38.53 |
-0.25% |
-64.96 |
-0.42% |
-84.25 |
-0.55% |
| 20241029 |
12.62 |
-1.17% |
-1673.93 |
-333.37 |
-1431.87 |
-5.83% |
80.48 |
0.33% |
-322.54 |
-1.31% |
| 20241028 |
12.77 |
0.55% |
-2277.51 |
6210.47 |
-324.61 |
-0.95% |
-1138.92 |
-3.33% |
-813.98 |
-2.38% |
| 20241025 |
12.70 |
2.83% |
5007.90 |
7064.04 |
1208.62 |
2.95% |
1115.49 |
2.73% |
2683.79 |
6.56% |
| 20241024 |
12.35 |
2.40% |
5016.09 |
5928.46 |
1009.37 |
2.23% |
500.55 |
1.11% |
3506.17 |
7.76% |
| 20241023 |
12.06 |
3.79% |
8622.65 |
4752.82 |
-794.88 |
-0.98% |
3604.66 |
4.45% |
5812.87 |
7.18% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
