| 600458时代新材 今日实时资金流向 |
| 15:00 |
710.94 |
113.53 |
-575.80 |
| 14:59 |
781.08 |
223.75 |
-544.00 |
| 14:58 |
781.08 |
223.75 |
-544.00 |
| 14:57 |
781.08 |
223.75 |
-545.47 |
| 14:56 |
326.60 |
285.33 |
-531.69 |
| 14:55 |
326.60 |
287.32 |
-496.99 |
| 14:54 |
285.10 |
317.75 |
-483.98 |
| 14:53 |
285.10 |
311.10 |
-475.95 |
| 14:52 |
253.71 |
311.75 |
-460.54 |
| 14:51 |
253.71 |
291.14 |
-452.71 |
| 14:50 |
253.71 |
261.36 |
-415.92 |
| 14:49 |
253.71 |
300.83 |
-372.21 |
| 14:48 |
253.71 |
297.47 |
-366.37 |
| 14:47 |
253.71 |
252.24 |
-380.75 |
| 14:46 |
253.71 |
189.88 |
-401.09 |
| 14:45 |
253.71 |
217.77 |
-395.66 |
| 14:44 |
253.71 |
206.59 |
-402.19 |
| 14:43 |
284.70 |
214.55 |
-385.44 |
| 14:42 |
241.57 |
277.66 |
-338.13 |
| 14:41 |
241.57 |
272.88 |
-331.91 |
| 14:40 |
241.57 |
287.19 |
-309.24 |
| 14:39 |
241.57 |
303.75 |
-297.31 |
| 14:38 |
241.57 |
323.37 |
-296.39 |
| 14:37 |
241.57 |
343.24 |
-274.67 |
| 14:36 |
241.57 |
353.70 |
-267.78 |
| 14:35 |
161.94 |
350.24 |
-257.83 |
| 14:34 |
161.94 |
344.80 |
-265.00 |
| 14:33 |
161.94 |
344.80 |
-244.87 |
| 14:32 |
161.94 |
339.63 |
-260.77 |
| 14:31 |
161.94 |
404.61 |
-234.51 |
| 14:30 |
161.94 |
343.89 |
-302.26 |
| 14:29 |
161.94 |
327.56 |
-307.84 |
| 14:28 |
161.94 |
278.45 |
-304.26 |
| 14:27 |
161.94 |
270.22 |
-307.57 |
| 14:26 |
161.94 |
230.87 |
-327.59 |
| 14:25 |
161.94 |
250.97 |
-330.64 |
| 14:24 |
161.94 |
253.21 |
-334.08 |
| 14:23 |
161.94 |
253.21 |
-335.54 |
| 14:22 |
161.94 |
253.21 |
-335.28 |
| 14:21 |
192.59 |
240.90 |
-338.09 |
| 14:20 |
192.59 |
228.28 |
-323.52 |
| 14:19 |
192.59 |
267.66 |
-328.58 |
| 14:18 |
192.59 |
306.35 |
-315.07 |
| 14:17 |
192.59 |
306.35 |
-299.95 |
| 14:16 |
192.59 |
248.80 |
-298.63 |
| 14:15 |
192.59 |
240.99 |
-296.67 |
| 14:14 |
192.59 |
234.37 |
-299.32 |
| 14:13 |
192.59 |
241.11 |
-307.66 |
| 14:12 |
192.59 |
241.11 |
-308.99 |
| 14:11 |
192.59 |
247.46 |
-311.64 |
| 14:10 |
192.59 |
253.14 |
-311.38 |
| 14:09 |
192.59 |
253.93 |
-312.98 |
| 14:08 |
192.59 |
163.98 |
-297.10 |
| 14:07 |
192.59 |
233.05 |
-256.69 |
| 14:06 |
192.59 |
233.05 |
-247.71 |
| 14:05 |
192.59 |
254.59 |
-250.89 |
| 14:04 |
192.59 |
256.57 |
-243.49 |
| 14:03 |
192.59 |
261.56 |
-222.77 |
| 14:02 |
192.59 |
249.12 |
-235.22 |
| 14:01 |
192.59 |
240.91 |
-237.74 |
| 14:00 |
192.59 |
232.30 |
-247.28 |
| 13:59 |
192.59 |
216.03 |
-245.17 |
| 13:58 |
192.59 |
216.03 |
-259.06 |
| 13:57 |
192.59 |
222.50 |
-261.84 |
| 13:56 |
251.87 |
222.50 |
-268.45 |
| 13:55 |
251.87 |
222.50 |
-249.96 |
| 13:54 |
251.87 |
241.28 |
-251.68 |
| 13:53 |
251.87 |
258.89 |
-249.68 |
| 13:52 |
251.87 |
253.84 |
-255.25 |
| 13:51 |
251.87 |
253.84 |
-254.99 |
| 13:50 |
251.87 |
252.78 |
-255.66 |
| 13:49 |
251.87 |
252.78 |
-267.74 |
| 13:48 |
251.87 |
230.13 |
-291.32 |
| 13:47 |
251.87 |
230.13 |
-289.86 |
| 13:46 |
251.87 |
223.51 |
-300.73 |
| 13:45 |
251.87 |
211.19 |
-313.58 |
| 13:44 |
251.87 |
216.36 |
-305.78 |
| 13:43 |
251.87 |
216.36 |
-318.62 |
| 13:42 |
251.87 |
199.95 |
-334.65 |
| 13:41 |
251.87 |
213.17 |
-333.06 |
| 13:40 |
251.87 |
206.82 |
-332.27 |
| 13:39 |
251.87 |
199.69 |
-341.12 |
| 13:38 |
251.87 |
198.89 |
-341.26 |
| 13:37 |
251.87 |
209.71 |
-336.64 |
| 13:36 |
251.87 |
209.71 |
-309.07 |
| 13:35 |
251.87 |
217.34 |
-290.05 |
| 13:34 |
251.87 |
223.95 |
-292.31 |
| 13:33 |
251.87 |
215.89 |
-293.63 |
| 13:32 |
251.87 |
215.89 |
-275.40 |
| 13:31 |
251.87 |
197.23 |
-289.43 |
| 13:30 |
251.87 |
190.62 |
-304.12 |
| 13:29 |
251.87 |
190.62 |
-308.08 |
| 13:28 |
251.87 |
209.52 |
-306.77 |
| 13:27 |
251.87 |
234.01 |
-300.82 |
| 13:26 |
251.87 |
234.01 |
-317.53 |
| 13:25 |
251.87 |
216.78 |
-336.23 |
| 13:24 |
251.87 |
223.41 |
-329.48 |
| 13:23 |
251.87 |
210.82 |
-317.82 |
| 13:22 |
251.87 |
202.74 |
-317.04 |
| 13:21 |
251.87 |
202.74 |
-317.96 |
| 13:20 |
251.87 |
202.74 |
-322.73 |
| 13:19 |
251.87 |
208.03 |
-328.16 |
| 13:18 |
251.87 |
208.03 |
-327.64 |
| 13:17 |
251.87 |
211.06 |
-346.71 |
| 13:16 |
251.87 |
211.06 |
-332.41 |
| 13:15 |
251.87 |
216.76 |
-334.00 |
| 13:14 |
251.87 |
216.76 |
-340.36 |
| 13:13 |
251.87 |
211.47 |
-358.08 |
| 13:12 |
251.87 |
216.75 |
-356.77 |
| 13:11 |
251.87 |
224.29 |
-338.14 |
| 13:10 |
251.87 |
224.29 |
-344.22 |
| 13:09 |
251.87 |
224.29 |
-346.08 |
| 13:08 |
251.87 |
224.29 |
-342.38 |
| 13:07 |
251.87 |
217.41 |
-342.77 |
| 13:06 |
251.87 |
225.47 |
-341.19 |
| 13:05 |
251.87 |
217.27 |
-349.66 |
| 13:04 |
251.87 |
217.27 |
-344.38 |
| 13:03 |
251.87 |
217.27 |
-355.21 |
| 13:02 |
251.87 |
211.33 |
-350.60 |
| 13:01 |
251.87 |
275.48 |
-305.30 |
| 11:30 |
251.87 |
275.48 |
-278.31 |
| 11:29 |
251.87 |
275.48 |
-275.93 |
| 11:28 |
251.87 |
275.48 |
-265.74 |
| 11:27 |
251.87 |
295.36 |
-252.23 |
| 11:26 |
251.87 |
295.36 |
-245.34 |
| 11:25 |
251.87 |
295.36 |
-237.11 |
| 11:24 |
251.87 |
289.78 |
-230.48 |
| 11:23 |
251.87 |
289.78 |
-229.95 |
| 11:22 |
251.87 |
289.52 |
-230.21 |
| 11:21 |
251.87 |
289.52 |
-234.20 |
| 11:20 |
251.87 |
282.88 |
-232.21 |
| 11:19 |
251.87 |
282.88 |
-234.60 |
| 11:18 |
251.87 |
282.88 |
-234.34 |
| 11:17 |
251.87 |
282.88 |
-229.83 |
| 11:16 |
251.87 |
282.88 |
-227.18 |
| 11:15 |
251.87 |
294.44 |
-223.59 |
| 11:14 |
251.87 |
287.92 |
-228.51 |
| 11:13 |
251.87 |
276.63 |
-229.18 |
| 11:12 |
251.87 |
276.63 |
-227.05 |
| 11:11 |
251.87 |
252.15 |
-232.38 |
| 11:10 |
251.87 |
216.13 |
-246.74 |
| 11:09 |
251.87 |
216.13 |
-240.52 |
| 11:08 |
251.87 |
237.76 |
-251.80 |
| 11:07 |
251.87 |
230.46 |
-257.25 |
| 11:06 |
251.87 |
230.30 |
-251.14 |
| 11:05 |
251.87 |
213.02 |
-243.45 |
| 11:04 |
251.87 |
219.65 |
-247.57 |
| 11:03 |
251.87 |
225.10 |
-243.74 |
| 11:02 |
251.87 |
225.10 |
-241.35 |
| 11:01 |
251.87 |
225.10 |
-250.09 |
| 11:00 |
251.87 |
236.66 |
-231.87 |
| 10:59 |
251.87 |
238.12 |
-224.69 |
| 10:58 |
251.87 |
244.77 |
-217.77 |
| 10:57 |
251.87 |
231.73 |
-216.57 |
| 10:56 |
251.87 |
237.33 |
-206.44 |
| 10:55 |
251.87 |
228.64 |
-192.28 |
| 10:54 |
251.87 |
209.79 |
-204.57 |
| 10:53 |
251.87 |
191.42 |
-195.39 |
| 10:52 |
251.87 |
156.44 |
-208.96 |
| 10:51 |
251.87 |
120.69 |
-188.23 |
| 10:50 |
251.87 |
101.99 |
-189.42 |
| 10:49 |
251.87 |
101.99 |
-196.84 |
| 10:48 |
251.87 |
101.99 |
-190.76 |
| 10:47 |
251.87 |
101.99 |
-183.89 |
| 10:46 |
251.87 |
75.31 |
-201.85 |
| 10:45 |
285.13 |
75.31 |
-202.25 |
| 10:44 |
285.13 |
94.99 |
-195.78 |
| 10:43 |
285.13 |
100.28 |
-178.33 |
| 10:42 |
285.13 |
117.32 |
-168.94 |
| 10:41 |
322.92 |
148.98 |
-146.02 |
| 10:40 |
360.43 |
172.90 |
-136.98 |
| 10:39 |
360.43 |
161.22 |
-146.54 |
| 10:38 |
360.43 |
148.10 |
-129.44 |
| 10:37 |
360.43 |
148.10 |
-128.65 |
| 10:36 |
360.43 |
148.10 |
-141.10 |
| 10:35 |
360.43 |
148.10 |
-132.50 |
| 10:34 |
360.43 |
155.67 |
-124.82 |
| 10:33 |
360.43 |
150.51 |
-132.77 |
| 10:32 |
360.43 |
160.56 |
-148.26 |
| 10:31 |
360.43 |
142.27 |
-146.39 |
| 10:30 |
435.63 |
91.75 |
-117.94 |
| 10:29 |
435.63 |
86.19 |
-124.31 |
| 10:28 |
435.63 |
86.19 |
-113.21 |
| 10:27 |
435.63 |
58.84 |
-112.30 |
| 10:26 |
435.63 |
50.65 |
-113.36 |
| 10:25 |
435.63 |
71.64 |
-80.97 |
| 10:24 |
435.63 |
150.75 |
-21.79 |
| 10:23 |
405.24 |
172.08 |
-55.52 |
| 10:22 |
405.24 |
133.51 |
-71.47 |
| 10:21 |
405.24 |
181.07 |
-11.04 |
| 10:20 |
396.01 |
181.07 |
-34.99 |
| 10:19 |
396.01 |
205.25 |
-72.21 |
| 10:18 |
396.01 |
232.63 |
-50.69 |
| 10:17 |
396.01 |
253.52 |
-54.01 |
| 10:16 |
396.01 |
273.76 |
-48.02 |
| 10:15 |
396.01 |
295.57 |
-42.43 |
| 10:14 |
396.01 |
261.28 |
-42.72 |
| 10:13 |
396.01 |
261.04 |
-9.02 |
| 10:12 |
396.01 |
277.54 |
-1.29 |
| 10:11 |
396.01 |
288.20 |
12.55 |
| 10:10 |
426.96 |
301.91 |
36.92 |
| 10:09 |
477.46 |
390.29 |
61.68 |
| 10:08 |
477.46 |
326.78 |
9.62 |
| 10:07 |
477.46 |
315.45 |
8.00 |
| 10:06 |
477.46 |
316.51 |
10.80 |
| 10:05 |
477.46 |
403.68 |
87.47 |
| 10:04 |
477.46 |
327.29 |
113.68 |
| 10:03 |
164.46 |
176.36 |
-26.35 |
| 10:02 |
164.46 |
134.71 |
-48.53 |
| 10:01 |
164.46 |
139.61 |
-49.07 |
| 10:00 |
164.46 |
132.05 |
-50.02 |
| 09:59 |
164.46 |
116.43 |
-55.19 |
| 09:58 |
164.46 |
98.20 |
-63.50 |
| 09:57 |
164.46 |
98.20 |
-58.76 |
| 09:56 |
164.46 |
117.96 |
-31.90 |
| 09:55 |
164.46 |
117.96 |
-28.22 |
| 09:54 |
164.46 |
137.97 |
-14.93 |
| 09:53 |
164.46 |
146.80 |
12.54 |
| 09:52 |
164.46 |
184.35 |
16.62 |
| 09:51 |
128.02 |
221.55 |
21.65 |
| 09:50 |
128.02 |
222.08 |
8.79 |
| 09:49 |
128.02 |
236.14 |
26.61 |
| 09:48 |
88.65 |
183.58 |
89.72 |
| 09:47 |
57.27 |
182.83 |
80.83 |
| 09:46 |
57.27 |
200.57 |
70.77 |
| 09:45 |
57.27 |
173.03 |
49.98 |
| 09:44 |
57.27 |
130.46 |
68.40 |
| 09:43 |
57.27 |
163.32 |
64.14 |
| 09:42 |
57.27 |
176.90 |
42.46 |
| 09:41 |
57.27 |
166.44 |
29.09 |
| 09:40 |
57.27 |
133.92 |
19.15 |
| 09:39 |
57.27 |
121.46 |
-5.52 |
| 09:38 |
57.27 |
108.81 |
28.99 |
| 09:37 |
-78.11 |
22.80 |
16.09 |
| 09:36 |
-78.11 |
16.92 |
12.55 |
| 09:35 |
-78.11 |
16.92 |
32.72 |
| 09:34 |
-78.11 |
41.84 |
52.20 |
| 09:33 |
-78.11 |
53.40 |
76.38 |
| 09:32 |
-36.48 |
68.42 |
85.26 |
| 09:31 |
-36.48 |
-36.90 |
25.99 |
| 09:30 |
0.00 |
-52.48 |
0.00 |
|
| 大单资金：710.94万元 |
成交额占比：4.06% |
| 中单资金：113.53万元 |
成交额占比：0.65% |
| 小单资金：-575.80万元 |
成交额占比：-3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
13.19 |
1.31% |
-39.08 |
-805.97 |
-78.11 |
-6.36% |
22.80 |
1.86% |
16.23 |
1.32% |
| 20241120 |
13.02 |
0.31% |
-2167.20 |
-1611.95 |
-104.57 |
-0.81% |
-541.23 |
-4.20% |
-1521.40 |
-11.80% |
| 20241119 |
12.98 |
1.72% |
294.40 |
-1704.79 |
192.46 |
1.23% |
-652.01 |
-4.17% |
753.95 |
4.82% |
| 20241118 |
12.76 |
-0.47% |
-81.88 |
-2140.82 |
-754.95 |
-3.35% |
561.82 |
2.49% |
111.25 |
0.49% |
| 20241115 |
12.82 |
-1.84% |
-997.78 |
-1767.21 |
-60.80 |
-0.56% |
-474.38 |
-4.40% |
-462.60 |
-4.29% |
| 20241114 |
13.06 |
-0.53% |
-245.43 |
-2770.77 |
-884.09 |
-5.97% |
-74.30 |
-0.50% |
712.96 |
4.82% |
| 20241113 |
13.13 |
-2.23% |
-1226.52 |
-3343.91 |
-197.41 |
-1.08% |
-691.24 |
-3.79% |
-337.87 |
-1.85% |
| 20241112 |
13.43 |
-0.15% |
-1163.64 |
-1702.35 |
-243.57 |
-1.18% |
-551.89 |
-2.68% |
-368.18 |
-1.79% |
| 20241111 |
13.45 |
-0.81% |
-3529.80 |
-2051.13 |
-381.34 |
-1.74% |
-1097.16 |
-5.02% |
-2051.30 |
-9.38% |
| 20241108 |
13.56 |
0.22% |
-1842.15 |
458.39 |
-1064.36 |
-4.72% |
3.57 |
0.02% |
-781.36 |
-3.46% |
| 20241107 |
13.53 |
-1.31% |
-2924.02 |
1848.55 |
-1457.23 |
-4.82% |
-2249.12 |
-7.43% |
782.33 |
2.59% |
| 20241106 |
13.71 |
4.42% |
5647.92 |
2919.74 |
1444.15 |
3.83% |
1497.80 |
3.98% |
2705.97 |
7.19% |
| 20241105 |
13.13 |
-1.43% |
-4628.87 |
1437.06 |
-592.35 |
-1.75% |
-5489.93 |
-16.23% |
1453.41 |
4.30% |
| 20241104 |
13.32 |
5.55% |
3463.07 |
597.54 |
2128.18 |
5.09% |
1344.35 |
3.21% |
-9.46 |
-0.02% |
| 20241101 |
12.62 |
2.35% |
1076.84 |
-1855.25 |
325.80 |
1.22% |
499.11 |
1.87% |
251.93 |
0.95% |
| 20241031 |
12.33 |
-1.60% |
-6760.65 |
-972.43 |
-386.04 |
-1.35% |
-7307.17 |
-25.51% |
932.56 |
3.26% |
| 20241030 |
12.53 |
-0.71% |
-187.74 |
422.98 |
-38.53 |
-0.25% |
-64.96 |
-0.42% |
-84.25 |
-0.55% |
| 20241029 |
12.62 |
-1.17% |
-1673.93 |
-333.37 |
-1431.87 |
-5.83% |
80.48 |
0.33% |
-322.54 |
-1.31% |
| 20241028 |
12.77 |
0.55% |
-2277.51 |
6210.47 |
-324.61 |
-0.95% |
-1138.92 |
-3.33% |
-813.98 |
-2.38% |
| 20241025 |
12.70 |
2.83% |
5007.90 |
7064.04 |
1208.62 |
2.95% |
1115.49 |
2.73% |
2683.79 |
6.56% |
| 20241024 |
12.35 |
2.40% |
5016.09 |
5928.46 |
1009.37 |
2.23% |
500.55 |
1.11% |
3506.17 |
7.76% |
| 20241023 |
12.06 |
3.79% |
8622.65 |
4752.82 |
-794.88 |
-0.98% |
3604.66 |
4.45% |
5812.87 |
7.18% |
| 20241022 |
11.62 |
10.04% |
-229.06 |
5699.96 |
5111.97 |
8.90% |
-3335.18 |
-5.80% |
-2005.85 |
-3.49% |
| 20241021 |
10.56 |
6.88% |
5879.40 |
618.96 |
528.96 |
1.58% |
366.79 |
1.10% |
4983.65 |
14.90% |
| 20241018 |
9.88 |
2.07% |
1580.20 |
99.33 |
73.04 |
0.37% |
-2161.16 |
-11.01% |
3668.32 |
18.69% |
| 20241017 |
9.68 |
-2.22% |
-5901.68 |
-584.34 |
-166.27 |
-1.24% |
-4483.35 |
-33.42% |
-1252.06 |
-9.33% |
| 20241016 |
9.90 |
0.71% |
12.70 |
-465.64 |
152.26 |
1.88% |
207.25 |
2.56% |
-346.81 |
-4.28% |
| 20241015 |
9.83 |
-1.70% |
-1669.37 |
-2499.31 |
30.97 |
0.28% |
-783.55 |
-7.14% |
-916.79 |
-8.35% |
| 20241014 |
10.00 |
2.15% |
-2573.34 |
-4571.09 |
9.33 |
0.05% |
-2743.35 |
-15.74% |
160.68 |
0.92% |
| 20241011 |
9.79 |
-5.50% |
-5200.91 |
-4157.31 |
-610.63 |
-3.26% |
-4082.11 |
-21.77% |
-508.17 |
-2.71% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
