000900现代投资 今日实时资金流向 |
15:00 |
-2297.40 |
-1783.73 |
-329.72 |
14:59 |
-2297.40 |
-1782.91 |
-301.25 |
14:58 |
-2297.40 |
-1782.91 |
-301.25 |
14:57 |
-2297.40 |
-1782.91 |
-301.85 |
14:56 |
-2297.40 |
-1780.43 |
-292.72 |
14:55 |
-2297.40 |
-1746.80 |
-279.42 |
14:54 |
-2297.40 |
-1759.26 |
-277.34 |
14:53 |
-2232.14 |
-1729.41 |
-265.24 |
14:52 |
-2232.14 |
-1664.66 |
-254.43 |
14:51 |
-2265.28 |
-1641.85 |
-255.49 |
14:50 |
-2313.92 |
-1652.52 |
-258.13 |
14:49 |
-2349.69 |
-1660.03 |
-261.93 |
14:48 |
-2349.69 |
-1583.98 |
-253.62 |
14:47 |
-2221.73 |
-1544.00 |
-242.26 |
14:46 |
-2169.77 |
-1544.47 |
-226.45 |
14:45 |
-2203.21 |
-1551.84 |
-224.86 |
14:44 |
-2203.21 |
-1556.42 |
-223.47 |
14:43 |
-2157.51 |
-1523.59 |
-219.71 |
14:42 |
-2187.74 |
-1568.47 |
-210.25 |
14:41 |
-2187.74 |
-1550.51 |
-204.23 |
14:40 |
-2187.74 |
-1565.03 |
-202.50 |
14:39 |
-2187.74 |
-1555.11 |
-201.96 |
14:38 |
-2187.74 |
-1545.51 |
-196.12 |
14:37 |
-2187.74 |
-1527.69 |
-198.56 |
14:36 |
-2112.70 |
-1537.12 |
-195.23 |
14:35 |
-2112.70 |
-1563.67 |
-197.84 |
14:34 |
-2033.52 |
-1584.60 |
-188.70 |
14:33 |
-2033.52 |
-1584.60 |
-195.66 |
14:32 |
-2080.43 |
-1590.96 |
-195.67 |
14:31 |
-2080.43 |
-1569.52 |
-182.94 |
14:30 |
-2130.04 |
-1571.96 |
-182.94 |
14:29 |
-2130.04 |
-1595.68 |
-187.43 |
14:28 |
-2130.04 |
-1617.32 |
-190.40 |
14:27 |
-2130.04 |
-1608.77 |
-191.19 |
14:26 |
-2130.04 |
-1608.32 |
-190.88 |
14:25 |
-2209.02 |
-1597.89 |
-184.95 |
14:24 |
-2209.02 |
-1599.91 |
-182.00 |
14:23 |
-2209.02 |
-1586.26 |
-176.36 |
14:22 |
-2209.02 |
-1557.68 |
-171.26 |
14:21 |
-2251.20 |
-1526.60 |
-172.59 |
14:20 |
-2251.20 |
-1534.49 |
-165.74 |
14:19 |
-2216.42 |
-1529.99 |
-160.62 |
14:18 |
-2025.54 |
-1502.25 |
-147.32 |
14:17 |
-2025.54 |
-1502.25 |
-145.05 |
14:16 |
-2025.54 |
-1514.82 |
-145.84 |
14:15 |
-2025.54 |
-1545.30 |
-146.31 |
14:14 |
-2097.74 |
-1538.45 |
-141.52 |
14:13 |
-2097.74 |
-1515.65 |
-141.03 |
14:12 |
-2158.03 |
-1535.08 |
-150.70 |
14:11 |
-2110.48 |
-1568.98 |
-147.97 |
14:10 |
-2141.33 |
-1448.10 |
-100.91 |
14:09 |
-2200.64 |
-1435.06 |
-78.04 |
14:08 |
-2200.64 |
-1430.52 |
-70.19 |
14:07 |
-2200.64 |
-1430.52 |
-65.56 |
14:06 |
-2128.02 |
-1407.13 |
-50.09 |
14:05 |
-2128.02 |
-1407.13 |
-45.23 |
14:04 |
-2173.88 |
-1408.77 |
-12.39 |
14:03 |
-2173.88 |
-1378.56 |
-6.33 |
14:02 |
-2173.88 |
-1372.96 |
8.45 |
14:01 |
-2173.88 |
-1361.72 |
10.41 |
14:00 |
-2173.88 |
-1346.32 |
17.78 |
13:59 |
-2173.88 |
-1351.26 |
3.41 |
13:58 |
-2173.88 |
-1340.72 |
-1.24 |
13:57 |
-2173.88 |
-1371.40 |
-10.95 |
13:56 |
-2173.88 |
-1493.66 |
-104.32 |
13:55 |
-2117.76 |
-1452.53 |
-84.98 |
13:54 |
-2117.76 |
-1377.01 |
-70.41 |
13:53 |
-2158.98 |
-1429.95 |
-72.80 |
13:52 |
-2158.98 |
-1448.15 |
-70.31 |
13:51 |
-2158.98 |
-1443.61 |
-69.82 |
13:50 |
-2149.30 |
-1450.49 |
-69.78 |
13:49 |
-2149.30 |
-1450.49 |
-77.87 |
13:48 |
-2272.80 |
-1432.78 |
-76.70 |
13:47 |
-2325.85 |
-1390.61 |
-80.37 |
13:46 |
-2325.85 |
-1390.61 |
-85.12 |
13:45 |
-2325.85 |
-1401.12 |
-87.93 |
13:44 |
-2325.85 |
-1423.77 |
-108.38 |
13:43 |
-2325.85 |
-1419.26 |
-102.79 |
13:42 |
-2325.85 |
-1419.26 |
-103.21 |
13:41 |
-2325.85 |
-1419.26 |
-105.61 |
13:40 |
-2325.85 |
-1407.21 |
-103.23 |
13:39 |
-2325.85 |
-1379.31 |
-95.89 |
13:38 |
-2325.85 |
-1374.80 |
-96.34 |
13:37 |
-2325.85 |
-1398.32 |
-101.95 |
13:36 |
-2325.85 |
-1347.99 |
-111.00 |
13:35 |
-2226.63 |
-1343.48 |
-108.11 |
13:34 |
-2226.63 |
-1338.97 |
-107.54 |
13:33 |
-2226.63 |
-1350.34 |
-113.87 |
13:32 |
-2226.63 |
-1350.34 |
-116.60 |
13:31 |
-2226.63 |
-1271.69 |
-81.67 |
13:30 |
-2226.63 |
-1271.69 |
-79.46 |
13:29 |
-2226.63 |
-1213.01 |
-73.93 |
13:28 |
-2226.63 |
-1246.98 |
-96.26 |
13:27 |
-2226.63 |
-1236.92 |
-96.28 |
13:26 |
-2226.63 |
-1213.02 |
-92.30 |
13:25 |
-2226.63 |
-1226.71 |
-100.99 |
13:24 |
-2226.63 |
-1226.71 |
-101.00 |
13:23 |
-2226.63 |
-1242.57 |
-100.95 |
13:22 |
-2280.87 |
-1245.47 |
-113.50 |
13:21 |
-2280.87 |
-1245.47 |
-107.37 |
13:20 |
-2280.87 |
-1245.47 |
-106.06 |
13:19 |
-2280.87 |
-1236.45 |
-112.89 |
13:18 |
-2280.87 |
-1231.95 |
-112.63 |
13:17 |
-2280.87 |
-1244.92 |
-122.85 |
13:16 |
-2280.87 |
-1272.24 |
-117.44 |
13:15 |
-2280.87 |
-1265.33 |
-116.38 |
13:14 |
-1853.78 |
-1265.33 |
-119.48 |
13:13 |
-1853.78 |
-1265.33 |
-118.18 |
13:12 |
-1853.78 |
-1265.33 |
-120.52 |
13:11 |
-1898.88 |
-1240.41 |
-123.10 |
13:10 |
-1898.88 |
-1241.45 |
-118.11 |
13:09 |
-1898.88 |
-1219.72 |
-112.76 |
13:08 |
-1898.88 |
-1206.04 |
-108.85 |
13:07 |
-1766.37 |
-1152.24 |
-82.51 |
13:06 |
-1766.37 |
-1152.24 |
-86.72 |
13:05 |
-1766.37 |
-1171.50 |
-83.97 |
13:04 |
-1798.73 |
-1162.48 |
-93.19 |
13:03 |
-1798.73 |
-1162.48 |
-93.65 |
13:02 |
-1798.73 |
-1167.00 |
-93.38 |
13:01 |
-1798.73 |
-1147.93 |
-91.08 |
11:30 |
-1798.73 |
-1115.11 |
-80.41 |
11:29 |
-1798.73 |
-1115.11 |
-79.20 |
11:28 |
-1798.73 |
-1115.11 |
-75.40 |
11:27 |
-1798.73 |
-1122.33 |
-81.43 |
11:26 |
-1798.73 |
-1115.92 |
-76.28 |
11:25 |
-1798.73 |
-1115.92 |
-78.87 |
11:24 |
-1798.73 |
-1120.45 |
-86.48 |
11:23 |
-1853.09 |
-1120.45 |
-85.85 |
11:22 |
-1853.09 |
-1104.95 |
-80.33 |
11:21 |
-1853.09 |
-1104.95 |
-75.37 |
11:20 |
-1853.09 |
-1100.19 |
-79.58 |
11:19 |
-1853.09 |
-1107.85 |
-88.46 |
11:18 |
-1853.09 |
-1107.85 |
-104.09 |
11:17 |
-1853.09 |
-1122.07 |
-109.53 |
11:16 |
-1895.99 |
-1135.66 |
-125.35 |
11:15 |
-1895.99 |
-1137.02 |
-122.93 |
11:14 |
-1895.99 |
-1122.50 |
-121.08 |
11:13 |
-1895.99 |
-1131.09 |
-113.01 |
11:12 |
-1895.99 |
-1163.56 |
-113.42 |
11:11 |
-1895.99 |
-1166.69 |
-112.82 |
11:10 |
-1895.99 |
-1166.69 |
-104.99 |
11:09 |
-1895.99 |
-1166.69 |
-104.41 |
11:08 |
-1895.99 |
-1161.61 |
-107.52 |
11:07 |
-1895.99 |
-1174.77 |
-112.45 |
11:06 |
-1895.99 |
-1168.96 |
-108.09 |
11:05 |
-1895.99 |
-1168.96 |
-105.61 |
11:04 |
-1895.99 |
-1188.67 |
-103.32 |
11:03 |
-1895.99 |
-1207.48 |
-106.52 |
11:02 |
-1895.99 |
-1207.48 |
-101.58 |
11:01 |
-1895.99 |
-1207.48 |
-99.65 |
11:00 |
-1895.99 |
-1190.92 |
-101.33 |
10:59 |
-1895.99 |
-1199.64 |
-104.62 |
10:58 |
-1895.99 |
-1204.63 |
-104.36 |
10:57 |
-1895.99 |
-1197.89 |
-104.28 |
10:56 |
-1895.99 |
-1192.52 |
-99.78 |
10:55 |
-1895.99 |
-1192.52 |
-106.14 |
10:54 |
-1895.99 |
-1196.57 |
-111.92 |
10:53 |
-1933.06 |
-1204.70 |
-107.79 |
10:52 |
-1933.06 |
-1211.29 |
-111.40 |
10:51 |
-1933.06 |
-1205.75 |
-92.00 |
10:50 |
-1933.06 |
-1176.81 |
-87.83 |
10:49 |
-1933.06 |
-1170.24 |
-83.46 |
10:48 |
-1933.06 |
-1167.78 |
-81.27 |
10:47 |
-1933.06 |
-1113.04 |
-69.62 |
10:46 |
-1933.06 |
-1094.15 |
-69.36 |
10:45 |
-1888.51 |
-966.40 |
-63.88 |
10:44 |
-1859.71 |
-964.43 |
-44.94 |
10:43 |
-1859.71 |
-987.10 |
-25.42 |
10:42 |
-1633.00 |
-941.19 |
20.40 |
10:41 |
-1633.00 |
-936.18 |
23.90 |
10:40 |
-1633.00 |
-950.09 |
32.23 |
10:39 |
-1593.39 |
-931.85 |
47.82 |
10:38 |
-1542.99 |
-931.85 |
46.85 |
10:37 |
-1542.99 |
-948.75 |
47.92 |
10:36 |
-1542.99 |
-948.75 |
48.60 |
10:35 |
-1542.99 |
-925.62 |
39.08 |
10:34 |
-1602.06 |
-918.60 |
48.43 |
10:33 |
-1602.06 |
-904.22 |
47.89 |
10:32 |
-1602.06 |
-904.22 |
44.62 |
10:31 |
-1602.06 |
-924.61 |
44.53 |
10:30 |
-1602.06 |
-887.21 |
41.08 |
10:29 |
-1602.06 |
-892.56 |
32.06 |
10:28 |
-1602.06 |
-908.65 |
13.21 |
10:27 |
-1573.74 |
-896.34 |
-2.81 |
10:26 |
-1573.74 |
-887.33 |
-6.25 |
10:25 |
-1573.74 |
-881.38 |
-3.06 |
10:24 |
-1545.59 |
-864.59 |
-3.61 |
10:23 |
-1545.59 |
-852.24 |
-0.13 |
10:22 |
-1518.53 |
-775.18 |
19.35 |
10:21 |
-1518.53 |
-781.53 |
27.96 |
10:20 |
-1518.53 |
-768.18 |
46.17 |
10:19 |
-1456.75 |
-723.05 |
49.90 |
10:18 |
-1456.75 |
-690.01 |
57.22 |
10:17 |
-1456.75 |
-701.10 |
55.83 |
10:16 |
-1456.75 |
-702.77 |
58.60 |
10:15 |
-1397.70 |
-662.91 |
103.75 |
10:14 |
-1397.70 |
-666.38 |
102.11 |
10:13 |
-1397.70 |
-653.78 |
104.98 |
10:12 |
-1317.97 |
-634.04 |
121.95 |
10:11 |
-1317.97 |
-633.55 |
126.24 |
10:10 |
-1279.11 |
-628.25 |
137.44 |
10:09 |
-1279.11 |
-613.02 |
136.70 |
10:08 |
-1313.00 |
-636.51 |
125.77 |
10:07 |
-1313.00 |
-642.65 |
128.40 |
10:06 |
-1313.00 |
-669.61 |
123.99 |
10:05 |
-1313.00 |
-679.74 |
128.50 |
10:04 |
-1313.00 |
-679.74 |
128.75 |
10:03 |
-1313.00 |
-680.56 |
130.45 |
10:02 |
-1114.76 |
-693.72 |
132.56 |
10:01 |
-973.35 |
-694.68 |
147.54 |
10:00 |
-973.35 |
-662.02 |
76.69 |
09:59 |
-934.28 |
-669.79 |
76.39 |
09:58 |
-780.53 |
-595.27 |
108.10 |
09:57 |
-722.72 |
-611.75 |
133.58 |
09:56 |
-722.72 |
-581.83 |
128.32 |
09:55 |
-722.72 |
-585.01 |
96.33 |
09:54 |
-657.18 |
-448.24 |
108.20 |
09:53 |
-579.31 |
-415.33 |
136.09 |
09:52 |
-531.58 |
-434.17 |
153.46 |
09:51 |
-531.58 |
-348.63 |
156.89 |
09:50 |
-531.58 |
-209.24 |
221.60 |
09:49 |
-429.31 |
-88.05 |
249.82 |
09:48 |
-337.48 |
-86.54 |
260.79 |
09:47 |
-337.48 |
-43.26 |
262.08 |
09:46 |
-383.42 |
-72.09 |
243.19 |
09:45 |
-383.42 |
-20.01 |
239.16 |
09:44 |
-383.42 |
51.91 |
256.11 |
09:43 |
-333.41 |
122.28 |
289.23 |
09:42 |
-362.99 |
119.41 |
280.80 |
09:41 |
-199.87 |
81.57 |
297.23 |
09:40 |
-199.87 |
93.32 |
316.85 |
09:39 |
-199.87 |
100.61 |
346.32 |
09:38 |
-105.50 |
172.48 |
344.28 |
09:37 |
-9.48 |
116.35 |
307.92 |
09:36 |
-74.85 |
133.44 |
241.30 |
09:35 |
-103.66 |
11.20 |
55.45 |
09:34 |
-103.66 |
-73.79 |
14.59 |
09:33 |
-103.66 |
-38.22 |
-5.23 |
09:32 |
-85.34 |
-27.81 |
-12.25 |
09:31 |
-85.34 |
-13.31 |
11.68 |
09:30 |
-29.44 |
-2.64 |
-5.96 |
|
大单资金:-2297.40万元 |
成交额占比:-10.44% |
中单资金:-1783.73万元 |
成交额占比:-8.11% |
小单资金:-329.72万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.52 |
-2.16% |
-2994.25 |
-7653.02 |
-1798.73 |
-13.40% |
-1115.11 |
-8.31% |
-80.41 |
-0.60% |
20241120 |
4.62 |
1.76% |
1499.66 |
-7345.79 |
17.04 |
0.06% |
1310.69 |
4.23% |
171.93 |
0.56% |
20241119 |
4.54 |
-0.22% |
-5361.21 |
-7651.29 |
-1495.36 |
-3.79% |
-1064.28 |
-2.70% |
-2801.57 |
-7.10% |
20241118 |
4.55 |
9.90% |
-12002.98 |
-6934.22 |
-4310.96 |
-9.95% |
-5197.63 |
-12.00% |
-2494.39 |
-5.76% |
20241115 |
4.14 |
0.00% |
87.25 |
-3169.00 |
-65.01 |
-1.10% |
-204.09 |
-3.45% |
356.35 |
6.03% |
20241114 |
4.14 |
-2.36% |
-1898.70 |
-3917.69 |
-1491.50 |
-24.05% |
-362.50 |
-5.85% |
-44.70 |
-0.72% |
20241113 |
4.24 |
0.24% |
-627.21 |
-2287.53 |
-288.46 |
-4.63% |
-367.53 |
-5.89% |
28.78 |
0.46% |
20241112 |
4.23 |
-1.17% |
-1793.86 |
-2487.94 |
-778.29 |
-8.55% |
-642.82 |
-7.06% |
-372.75 |
-4.09% |
20241111 |
4.28 |
-0.23% |
-1213.65 |
-1437.91 |
-545.74 |
-8.07% |
-579.31 |
-8.57% |
-88.60 |
-1.31% |
20241108 |
4.29 |
-1.38% |
-2887.86 |
-570.33 |
-813.70 |
-8.00% |
-1394.76 |
-13.72% |
-679.40 |
-6.68% |
20241107 |
4.35 |
2.59% |
1892.04 |
-113.85 |
138.66 |
1.21% |
845.40 |
7.36% |
907.98 |
7.90% |
20241106 |
4.24 |
0.24% |
-274.08 |
646.46 |
-488.87 |
-5.69% |
44.49 |
0.52% |
170.30 |
1.98% |
20241105 |
4.23 |
2.17% |
1719.88 |
1177.71 |
271.74 |
2.75% |
730.86 |
7.40% |
717.28 |
7.26% |
20241104 |
4.14 |
0.49% |
217.74 |
-876.33 |
321.84 |
6.03% |
-93.33 |
-1.75% |
-10.77 |
-0.20% |
20241101 |
4.12 |
-0.48% |
-829.18 |
90.03 |
-357.22 |
-5.11% |
-231.75 |
-3.32% |
-240.21 |
-3.44% |
20241031 |
4.14 |
1.97% |
1958.21 |
61.16 |
898.97 |
9.87% |
577.36 |
6.34% |
481.88 |
5.29% |
20241030 |
4.06 |
0.50% |
-402.93 |
-1498.11 |
42.38 |
0.79% |
-401.14 |
-7.45% |
-44.17 |
-0.82% |
20241029 |
4.04 |
-2.88% |
-2659.85 |
-3596.43 |
-1782.30 |
-21.67% |
-794.06 |
-9.66% |
-83.49 |
-1.02% |
20241028 |
4.16 |
3.23% |
2379.90 |
-1786.55 |
1288.20 |
13.56% |
727.40 |
7.66% |
364.30 |
3.84% |
20241025 |
4.03 |
0.75% |
364.30 |
-4012.53 |
-386.09 |
-6.90% |
292.43 |
5.23% |
457.96 |
8.19% |
20241024 |
4.00 |
-0.74% |
-1149.93 |
-3729.09 |
-660.30 |
-16.33% |
-382.11 |
-9.45% |
-107.52 |
-2.66% |
20241023 |
4.03 |
0.00% |
-1328.82 |
-3700.39 |
-2055.94 |
-26.70% |
432.20 |
5.61% |
294.92 |
3.83% |
20241022 |
4.03 |
0.50% |
355.31 |
-1372.57 |
27.58 |
0.50% |
105.87 |
1.91% |
221.86 |
4.00% |
20241021 |
4.01 |
-0.74% |
-2121.12 |
-1852.35 |
-937.78 |
-11.70% |
-599.57 |
-7.48% |
-583.77 |
-7.29% |
20241018 |
4.04 |
0.50% |
-226.60 |
-971.95 |
-102.65 |
-1.11% |
254.37 |
2.75% |
-378.32 |
-4.09% |
20241017 |
4.02 |
-1.47% |
-1401.66 |
-1876.19 |
-631.60 |
-9.03% |
-400.67 |
-5.73% |
-369.39 |
-5.28% |
20241016 |
4.08 |
0.74% |
768.74 |
-1469.99 |
271.88 |
4.58% |
302.00 |
5.09% |
194.86 |
3.29% |
20241015 |
4.05 |
-1.46% |
-1750.28 |
-3807.71 |
-452.20 |
-7.77% |
-570.40 |
-9.80% |
-727.68 |
-12.51% |
20241014 |
4.11 |
1.73% |
578.67 |
-6087.79 |
-57.38 |
-0.73% |
-129.95 |
-1.65% |
766.00 |
9.73% |
20241011 |
4.04 |
-3.12% |
-1023.45 |
-6236.20 |
-1006.89 |
-10.48% |
-296.86 |
-3.09% |
280.30 |
2.92% |
000900现代投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向:成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢?什么是现代投资[000900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对现代投资[000900]资金流向的计算方法不同,所以数据会有不一致的情况。
|