002452长高电新 今日实时资金流向 |
15:00 |
-237.76 |
-911.81 |
0.00 |
14:59 |
-237.76 |
-911.23 |
0.00 |
14:58 |
-237.76 |
-911.23 |
0.00 |
14:57 |
-237.76 |
-911.23 |
0.00 |
14:56 |
-237.76 |
-914.99 |
0.00 |
14:55 |
-237.76 |
-954.00 |
0.00 |
14:54 |
-237.76 |
-954.66 |
0.00 |
14:53 |
-237.76 |
-966.40 |
0.00 |
14:52 |
-237.76 |
-952.04 |
0.00 |
14:51 |
-237.76 |
-916.87 |
0.00 |
14:50 |
-237.76 |
-917.38 |
0.00 |
14:49 |
-237.76 |
-938.34 |
0.00 |
14:48 |
-237.76 |
-958.47 |
0.00 |
14:47 |
-237.76 |
-958.47 |
0.00 |
14:46 |
-237.76 |
-942.83 |
0.00 |
14:45 |
-237.76 |
-914.51 |
0.00 |
14:44 |
-237.76 |
-925.74 |
0.00 |
14:43 |
-237.76 |
-918.20 |
0.00 |
14:42 |
-237.76 |
-918.20 |
0.00 |
14:41 |
-237.76 |
-925.25 |
0.00 |
14:40 |
-237.76 |
-889.98 |
0.00 |
14:39 |
-237.76 |
-867.22 |
0.00 |
14:38 |
-237.76 |
-867.22 |
0.00 |
14:37 |
-237.76 |
-878.06 |
0.00 |
14:36 |
-237.76 |
-853.47 |
0.00 |
14:35 |
-237.76 |
-831.65 |
0.00 |
14:34 |
-237.76 |
-799.50 |
0.00 |
14:33 |
-237.76 |
-799.50 |
0.00 |
14:32 |
-237.76 |
-771.93 |
0.00 |
14:31 |
-237.76 |
-771.93 |
0.00 |
14:30 |
-237.76 |
-771.93 |
0.00 |
14:29 |
-237.76 |
-786.31 |
0.00 |
14:28 |
-237.76 |
-800.67 |
0.00 |
14:27 |
-237.76 |
-794.43 |
0.00 |
14:26 |
-237.76 |
-794.43 |
0.00 |
14:25 |
-237.76 |
-794.43 |
0.00 |
14:24 |
-237.76 |
-794.43 |
0.00 |
14:23 |
-237.76 |
-794.43 |
0.00 |
14:22 |
-237.76 |
-821.32 |
0.00 |
14:21 |
-237.76 |
-821.32 |
0.00 |
14:20 |
-237.76 |
-811.66 |
0.00 |
14:19 |
-237.76 |
-811.66 |
0.00 |
14:18 |
-237.76 |
-811.66 |
0.00 |
14:17 |
-237.76 |
-796.89 |
0.00 |
14:16 |
-237.76 |
-772.51 |
0.00 |
14:15 |
-237.76 |
-736.57 |
0.00 |
14:14 |
-237.76 |
-736.57 |
0.00 |
14:13 |
-237.76 |
-736.57 |
0.00 |
14:12 |
-237.76 |
-736.57 |
0.00 |
14:11 |
-237.76 |
-735.16 |
0.00 |
14:10 |
-237.76 |
-742.36 |
0.00 |
14:09 |
-237.76 |
-742.36 |
0.00 |
14:08 |
-237.76 |
-729.42 |
0.00 |
14:07 |
-237.76 |
-722.23 |
0.00 |
14:06 |
-237.76 |
-722.23 |
0.00 |
14:05 |
-237.76 |
-722.23 |
0.00 |
14:04 |
-237.76 |
-699.80 |
0.00 |
14:03 |
-237.76 |
-699.80 |
0.00 |
14:02 |
-237.76 |
-693.33 |
0.00 |
14:01 |
-237.76 |
-687.86 |
0.00 |
14:00 |
-237.76 |
-717.05 |
0.00 |
13:59 |
-237.76 |
-717.05 |
0.00 |
13:58 |
-237.76 |
-717.05 |
0.00 |
13:57 |
-237.76 |
-717.05 |
0.00 |
13:56 |
-237.76 |
-709.30 |
0.00 |
13:55 |
-237.76 |
-703.98 |
0.00 |
13:54 |
-237.76 |
-718.36 |
0.00 |
13:53 |
-237.76 |
-718.36 |
0.00 |
13:52 |
-237.76 |
-725.25 |
0.00 |
13:51 |
-237.76 |
-729.99 |
0.00 |
13:50 |
-237.76 |
-723.11 |
0.00 |
13:49 |
-237.76 |
-734.74 |
0.00 |
13:48 |
-237.76 |
-713.16 |
0.00 |
13:47 |
-237.76 |
-705.99 |
0.00 |
13:46 |
-237.76 |
-705.99 |
0.00 |
13:45 |
-237.76 |
-698.81 |
0.00 |
13:44 |
-237.76 |
-698.81 |
0.00 |
13:43 |
-237.76 |
-698.81 |
0.00 |
13:42 |
-237.76 |
-708.36 |
0.00 |
13:41 |
-237.76 |
-722.48 |
0.00 |
13:40 |
-237.76 |
-728.43 |
0.00 |
13:39 |
-237.76 |
-728.43 |
0.00 |
13:38 |
-237.76 |
-716.98 |
0.00 |
13:37 |
-237.76 |
-716.98 |
0.00 |
13:36 |
-206.97 |
-716.98 |
0.00 |
13:35 |
-206.97 |
-716.98 |
0.00 |
13:34 |
-206.97 |
-716.98 |
0.00 |
13:33 |
-206.97 |
-716.98 |
0.00 |
13:32 |
-206.97 |
-711.39 |
0.00 |
13:31 |
-206.97 |
-711.39 |
0.00 |
13:30 |
-206.97 |
-706.02 |
0.00 |
13:29 |
-206.97 |
-706.02 |
0.00 |
13:28 |
-206.97 |
-706.02 |
0.00 |
13:27 |
-206.97 |
-706.02 |
0.00 |
13:26 |
-206.97 |
-698.92 |
0.00 |
13:25 |
-206.97 |
-693.12 |
0.00 |
13:24 |
-206.97 |
-693.12 |
0.00 |
13:23 |
-206.97 |
-741.58 |
0.00 |
13:22 |
-206.97 |
-741.58 |
0.00 |
13:21 |
-206.97 |
-741.58 |
0.00 |
13:20 |
-206.97 |
-734.63 |
0.00 |
13:19 |
-206.97 |
-717.36 |
0.00 |
13:18 |
-206.97 |
-733.29 |
0.00 |
13:17 |
-206.97 |
-740.62 |
0.00 |
13:16 |
-206.97 |
-740.62 |
0.00 |
13:15 |
-206.97 |
-726.40 |
0.00 |
13:14 |
-206.97 |
-726.40 |
0.00 |
13:13 |
-170.37 |
-718.42 |
0.00 |
13:12 |
-170.37 |
-718.42 |
0.00 |
13:11 |
-129.05 |
-718.42 |
0.00 |
13:10 |
-129.05 |
-718.42 |
0.00 |
13:09 |
-129.05 |
-725.63 |
0.00 |
13:08 |
-129.05 |
-725.63 |
0.00 |
13:07 |
-129.05 |
-732.84 |
0.00 |
13:06 |
-129.05 |
-740.04 |
0.00 |
13:05 |
-129.05 |
-740.04 |
0.00 |
13:04 |
-129.05 |
-740.04 |
0.00 |
13:03 |
-129.05 |
-782.34 |
0.00 |
13:02 |
-129.05 |
-789.52 |
0.00 |
13:01 |
-129.05 |
-789.52 |
0.00 |
11:30 |
-129.05 |
-783.09 |
0.00 |
11:29 |
-129.05 |
-783.09 |
0.00 |
11:28 |
-129.05 |
-783.09 |
0.00 |
11:27 |
-129.05 |
-783.09 |
0.00 |
11:26 |
-129.05 |
-783.09 |
0.00 |
11:25 |
-129.05 |
-790.34 |
0.00 |
11:24 |
-129.05 |
-783.19 |
0.00 |
11:23 |
-129.05 |
-773.59 |
0.00 |
11:22 |
-129.05 |
-755.05 |
0.00 |
11:21 |
-129.05 |
-755.05 |
0.00 |
11:20 |
-129.05 |
-717.17 |
0.00 |
11:19 |
-129.05 |
-707.01 |
0.00 |
11:18 |
-129.05 |
-707.01 |
0.00 |
11:17 |
-129.05 |
-699.84 |
0.00 |
11:16 |
-129.05 |
-699.84 |
0.00 |
11:15 |
-129.05 |
-699.84 |
0.00 |
11:14 |
-129.05 |
-703.36 |
0.00 |
11:13 |
-129.05 |
-689.94 |
0.00 |
11:12 |
-129.05 |
-689.94 |
0.00 |
11:11 |
-129.05 |
-689.94 |
0.00 |
11:10 |
-129.05 |
-689.94 |
0.00 |
11:09 |
-129.05 |
-695.62 |
0.00 |
11:08 |
-129.05 |
-695.62 |
0.00 |
11:07 |
-129.05 |
-688.73 |
0.00 |
11:06 |
-129.05 |
-668.72 |
0.00 |
11:05 |
-129.05 |
-668.72 |
0.00 |
11:04 |
-129.05 |
-668.72 |
0.00 |
11:03 |
-129.05 |
-668.72 |
0.00 |
11:02 |
-129.05 |
-662.10 |
0.00 |
11:01 |
-129.05 |
-653.46 |
0.00 |
11:00 |
-129.05 |
-676.21 |
0.00 |
10:59 |
-129.05 |
-676.21 |
0.00 |
10:58 |
-129.05 |
-669.24 |
0.00 |
10:57 |
-129.05 |
-657.61 |
0.00 |
10:56 |
-129.05 |
-657.61 |
0.00 |
10:55 |
-129.05 |
-639.49 |
0.00 |
10:54 |
-129.05 |
-667.97 |
0.00 |
10:53 |
-129.05 |
-651.34 |
0.00 |
10:52 |
-170.76 |
-665.14 |
0.00 |
10:51 |
-170.76 |
-649.59 |
0.00 |
10:50 |
-170.76 |
-642.50 |
0.00 |
10:49 |
-140.14 |
-665.30 |
0.00 |
10:48 |
-140.14 |
-672.76 |
0.00 |
10:47 |
-140.14 |
-672.76 |
0.00 |
10:46 |
-140.14 |
-652.07 |
0.00 |
10:45 |
-140.14 |
-653.00 |
0.00 |
10:44 |
-140.14 |
-659.70 |
0.00 |
10:43 |
-140.14 |
-638.22 |
0.00 |
10:42 |
-140.14 |
-633.05 |
0.00 |
10:41 |
-140.14 |
-642.66 |
0.00 |
10:40 |
-87.37 |
-675.18 |
0.00 |
10:39 |
-87.37 |
-628.69 |
0.00 |
10:38 |
-87.37 |
-635.89 |
0.00 |
10:37 |
-87.37 |
-624.91 |
0.00 |
10:36 |
-87.37 |
-622.69 |
0.00 |
10:35 |
-87.37 |
-633.33 |
0.00 |
10:34 |
-87.37 |
-651.64 |
0.00 |
10:33 |
-87.37 |
-658.39 |
0.00 |
10:32 |
-87.37 |
-652.72 |
0.00 |
10:31 |
-87.37 |
-642.53 |
0.00 |
10:30 |
-87.37 |
-613.49 |
0.00 |
10:29 |
-87.37 |
-620.69 |
0.00 |
10:28 |
-87.37 |
-642.79 |
0.00 |
10:27 |
-39.69 |
-671.51 |
0.00 |
10:26 |
-39.69 |
-646.49 |
0.00 |
10:25 |
-39.69 |
-631.90 |
0.00 |
10:24 |
-39.69 |
-624.05 |
0.00 |
10:23 |
-39.69 |
-611.16 |
0.00 |
10:22 |
-39.69 |
-611.16 |
0.00 |
10:21 |
-39.69 |
-610.95 |
0.00 |
10:20 |
-39.69 |
-610.95 |
0.00 |
10:19 |
-39.69 |
-563.70 |
0.00 |
10:18 |
-39.69 |
-491.00 |
0.00 |
10:17 |
-39.69 |
-466.02 |
0.00 |
10:16 |
-39.69 |
-467.91 |
0.00 |
10:15 |
-39.69 |
-489.60 |
0.00 |
10:14 |
-39.69 |
-502.02 |
0.00 |
10:13 |
-39.69 |
-458.63 |
0.00 |
10:12 |
0.00 |
-414.91 |
0.00 |
10:11 |
0.00 |
-434.74 |
0.00 |
10:10 |
0.00 |
-414.93 |
0.00 |
10:09 |
0.00 |
-414.93 |
0.00 |
10:08 |
0.00 |
-408.14 |
0.00 |
10:07 |
0.00 |
-408.14 |
0.00 |
10:06 |
0.00 |
-358.90 |
0.00 |
10:05 |
0.00 |
-335.12 |
0.00 |
10:04 |
0.00 |
-320.64 |
0.00 |
10:03 |
0.00 |
-303.24 |
0.00 |
10:02 |
0.00 |
-310.94 |
0.00 |
10:01 |
0.00 |
-310.94 |
0.00 |
10:00 |
0.00 |
-310.94 |
0.00 |
09:59 |
0.00 |
-318.43 |
0.00 |
09:58 |
0.00 |
-320.26 |
0.00 |
09:57 |
0.00 |
-320.26 |
0.00 |
09:56 |
0.00 |
-346.65 |
0.00 |
09:55 |
0.00 |
-344.85 |
0.00 |
09:54 |
0.00 |
-296.34 |
0.00 |
09:53 |
0.00 |
-246.74 |
0.00 |
09:52 |
0.00 |
-197.24 |
0.00 |
09:51 |
0.00 |
-200.29 |
0.00 |
09:50 |
0.00 |
-211.98 |
0.00 |
09:49 |
0.00 |
-213.51 |
0.00 |
09:48 |
0.00 |
-153.97 |
0.00 |
09:47 |
0.00 |
-158.92 |
0.00 |
09:46 |
0.00 |
-141.07 |
0.00 |
09:45 |
0.00 |
-129.71 |
0.00 |
09:44 |
0.00 |
-122.42 |
0.00 |
09:43 |
0.00 |
-103.66 |
0.00 |
09:42 |
0.00 |
-103.66 |
0.00 |
09:41 |
0.00 |
-103.66 |
0.00 |
09:40 |
0.00 |
-65.83 |
0.00 |
09:39 |
0.00 |
-60.70 |
0.00 |
09:38 |
0.00 |
-45.10 |
0.00 |
09:37 |
0.00 |
-50.74 |
0.00 |
09:36 |
0.00 |
-41.86 |
0.00 |
09:35 |
0.00 |
-46.95 |
0.00 |
09:34 |
0.00 |
-41.86 |
0.00 |
09:33 |
0.00 |
-38.98 |
0.00 |
09:32 |
0.00 |
-50.53 |
0.00 |
09:31 |
0.00 |
-2.28 |
0.00 |
09:30 |
0.00 |
5.04 |
0.00 |
|
大单资金:-237.76万元 |
成交额占比:-3.09% |
中单资金:-911.81万元 |
成交额占比:-11.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.22 |
-1.23% |
-1537.72 |
-2107.98 |
-237.76 |
-3.09% |
-911.81 |
-11.85% |
-388.15 |
-5.04% |
20240516 |
7.31 |
-0.54% |
-1117.62 |
-1416.16 |
-309.41 |
-3.30% |
-134.28 |
-1.43% |
-673.93 |
-7.19% |
20240515 |
7.42 |
-2.62% |
-3744.10 |
-1103.43 |
-1487.04 |
-10.36% |
-1636.11 |
-11.40% |
-620.95 |
-4.33% |
20240514 |
7.62 |
-2.56% |
-3193.68 |
329.03 |
-2549.41 |
-11.04% |
14.26 |
0.06% |
-658.53 |
-2.85% |
20240513 |
7.82 |
6.83% |
7043.67 |
4680.15 |
2475.64 |
8.45% |
2715.60 |
9.27% |
1852.43 |
6.32% |
20240510 |
7.32 |
0.97% |
1353.51 |
2254.81 |
454.06 |
3.44% |
709.31 |
5.38% |
190.14 |
1.44% |
20240509 |
7.25 |
2.11% |
784.39 |
1842.45 |
3.32 |
0.03% |
623.63 |
6.55% |
157.44 |
1.65% |
20240508 |
7.10 |
-1.93% |
-523.23 |
1992.46 |
-54.58 |
-0.43% |
207.29 |
1.64% |
-675.94 |
-5.34% |
20240507 |
7.24 |
3.28% |
3263.76 |
1774.51 |
1801.71 |
10.21% |
1149.30 |
6.52% |
312.75 |
1.77% |
20240506 |
7.01 |
2.19% |
1327.74 |
-264.00 |
50.30 |
0.48% |
386.52 |
3.70% |
890.92 |
8.53% |
20240430 |
6.86 |
-0.29% |
-1265.10 |
-518.50 |
41.70 |
0.69% |
-157.42 |
-2.62% |
-1149.38 |
-19.09% |
20240429 |
6.88 |
0.44% |
-242.38 |
-1088.56 |
153.33 |
1.95% |
-30.12 |
-0.38% |
-365.59 |
-4.66% |
20240426 |
6.85 |
-0.15% |
-1127.43 |
-688.88 |
-272.53 |
-3.46% |
-461.81 |
-5.87% |
-393.09 |
-4.99% |
20240425 |
6.86 |
-0.58% |
-312.69 |
-639.46 |
-236.80 |
-4.62% |
96.00 |
1.87% |
-171.89 |
-3.35% |
20240424 |
6.90 |
0.73% |
276.58 |
1027.48 |
-204.20 |
-3.91% |
341.59 |
6.54% |
139.19 |
2.67% |
20240423 |
6.85 |
-2.84% |
-1386.17 |
1838.81 |
-528.36 |
-7.43% |
-748.30 |
-10.52% |
-109.51 |
-1.54% |
20240422 |
7.05 |
2.32% |
1683.00 |
2565.64 |
553.01 |
4.39% |
938.98 |
7.46% |
191.01 |
1.52% |
20240419 |
6.89 |
0.15% |
-595.90 |
1602.45 |
-223.11 |
-2.52% |
310.51 |
3.51% |
-683.30 |
-7.72% |
20240418 |
6.88 |
5.36% |
3603.89 |
1851.82 |
1430.14 |
11.25% |
1044.66 |
8.22% |
1129.09 |
8.88% |
20240417 |
6.53 |
6.18% |
1689.11 |
1002.85 |
607.13 |
8.25% |
621.81 |
8.45% |
460.17 |
6.25% |
20240416 |
6.15 |
-5.96% |
-486.01 |
-146.76 |
198.47 |
1.94% |
-342.49 |
-3.35% |
-341.99 |
-3.34% |
20240415 |
6.54 |
-3.54% |
-1626.52 |
-397.76 |
-410.18 |
-4.75% |
-176.40 |
-2.04% |
-1039.94 |
-12.05% |
20240412 |
6.78 |
-0.73% |
176.19 |
-247.26 |
26.26 |
0.38% |
-218.63 |
-3.14% |
368.56 |
5.30% |
20240411 |
6.83 |
5.73% |
2584.79 |
-413.89 |
581.17 |
5.23% |
1255.51 |
11.29% |
748.11 |
6.73% |
20240410 |
6.46 |
-2.42% |
-625.49 |
-641.61 |
-542.48 |
-11.66% |
-146.59 |
-3.15% |
63.58 |
1.37% |
20240409 |
6.62 |
1.85% |
114.71 |
-423.33 |
-52.53 |
-1.31% |
181.29 |
4.54% |
-14.05 |
-0.35% |
20240408 |
6.50 |
-1.96% |
-370.22 |
-74.89 |
-259.68 |
-5.83% |
66.61 |
1.50% |
-177.15 |
-3.98% |
20240403 |
6.63 |
-2.21% |
-1092.07 |
55.47 |
-140.37 |
-3.15% |
-578.59 |
-12.98% |
-373.11 |
-8.37% |
20240402 |
6.78 |
1.04% |
246.09 |
-254.90 |
353.45 |
5.27% |
-123.96 |
-1.85% |
16.60 |
0.25% |
20240401 |
6.71 |
-0.15% |
-233.03 |
-1147.53 |
-324.20 |
-5.31% |
-338.65 |
-5.54% |
429.82 |
7.03% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|