603879永悦科技 今日实时资金流向 |
15:00 |
261.37 |
267.17 |
-14.38 |
14:59 |
261.37 |
264.52 |
-21.96 |
14:58 |
261.37 |
264.52 |
-21.96 |
14:57 |
261.37 |
264.52 |
-21.96 |
14:56 |
261.37 |
264.52 |
-21.12 |
14:55 |
261.37 |
264.52 |
-20.51 |
14:54 |
261.37 |
260.36 |
-19.94 |
14:53 |
261.37 |
260.36 |
-17.98 |
14:52 |
261.37 |
260.36 |
-17.40 |
14:51 |
261.37 |
260.36 |
-15.07 |
14:50 |
261.37 |
265.26 |
-11.37 |
14:49 |
326.07 |
267.71 |
-10.81 |
14:48 |
326.07 |
267.71 |
-6.30 |
14:47 |
326.07 |
279.96 |
-4.12 |
14:46 |
326.07 |
267.66 |
-4.32 |
14:45 |
326.07 |
267.66 |
-4.35 |
14:44 |
326.07 |
267.66 |
-5.11 |
14:43 |
326.07 |
267.66 |
-5.24 |
14:42 |
326.07 |
267.66 |
-4.09 |
14:41 |
326.07 |
267.66 |
-4.70 |
14:40 |
326.07 |
267.66 |
-4.75 |
14:39 |
326.07 |
267.66 |
-4.31 |
14:38 |
326.07 |
267.66 |
-4.16 |
14:37 |
326.07 |
267.66 |
-4.09 |
14:36 |
326.07 |
267.66 |
-2.06 |
14:35 |
326.07 |
260.28 |
-3.14 |
14:34 |
326.07 |
260.28 |
-2.80 |
14:33 |
326.07 |
260.28 |
0.93 |
14:32 |
326.07 |
265.18 |
2.40 |
14:31 |
326.07 |
265.18 |
0.28 |
14:30 |
326.07 |
265.18 |
0.43 |
14:29 |
326.07 |
254.06 |
0.43 |
14:28 |
326.07 |
241.51 |
0.41 |
14:27 |
326.07 |
241.51 |
1.68 |
14:26 |
326.07 |
241.51 |
1.68 |
14:25 |
326.07 |
241.51 |
0.57 |
14:24 |
326.07 |
241.51 |
1.97 |
14:23 |
326.07 |
243.96 |
1.97 |
14:22 |
326.07 |
243.96 |
0.52 |
14:21 |
326.07 |
243.96 |
0.47 |
14:20 |
326.07 |
243.96 |
2.57 |
14:19 |
326.07 |
243.96 |
2.57 |
14:18 |
326.07 |
243.96 |
2.06 |
14:17 |
326.07 |
243.96 |
3.28 |
14:16 |
326.07 |
243.96 |
3.28 |
14:15 |
326.07 |
243.96 |
3.28 |
14:14 |
326.07 |
243.96 |
3.28 |
14:13 |
326.07 |
250.04 |
5.73 |
14:12 |
326.07 |
250.04 |
7.01 |
14:11 |
326.07 |
250.04 |
7.01 |
14:10 |
326.07 |
250.04 |
8.62 |
14:09 |
326.07 |
250.04 |
9.14 |
14:08 |
326.07 |
250.04 |
10.73 |
14:07 |
326.07 |
250.04 |
11.96 |
14:06 |
326.07 |
250.04 |
12.59 |
14:05 |
326.07 |
216.52 |
10.26 |
14:04 |
326.07 |
216.52 |
8.84 |
14:03 |
326.07 |
216.52 |
10.80 |
14:02 |
326.07 |
216.52 |
12.79 |
14:01 |
294.22 |
210.45 |
10.12 |
14:00 |
294.22 |
188.57 |
6.81 |
13:59 |
294.22 |
188.57 |
5.12 |
13:58 |
294.22 |
188.57 |
5.12 |
13:57 |
294.22 |
188.57 |
5.31 |
13:56 |
294.22 |
193.38 |
5.04 |
13:55 |
294.22 |
198.60 |
5.04 |
13:54 |
294.22 |
198.60 |
5.04 |
13:53 |
294.22 |
198.60 |
6.95 |
13:52 |
294.22 |
204.21 |
7.65 |
13:51 |
294.22 |
209.58 |
10.02 |
13:50 |
294.22 |
209.58 |
12.24 |
13:49 |
294.22 |
212.01 |
12.04 |
13:48 |
294.22 |
212.01 |
11.60 |
13:47 |
294.22 |
212.01 |
11.16 |
13:46 |
294.22 |
214.79 |
10.84 |
13:45 |
294.22 |
220.04 |
13.45 |
13:44 |
294.22 |
220.04 |
12.23 |
13:43 |
294.22 |
230.77 |
16.12 |
13:42 |
294.22 |
241.28 |
19.01 |
13:41 |
294.22 |
241.28 |
18.07 |
13:40 |
294.22 |
241.28 |
17.95 |
13:39 |
294.22 |
243.97 |
16.45 |
13:38 |
294.22 |
243.97 |
14.99 |
13:37 |
294.22 |
243.97 |
15.24 |
13:36 |
294.22 |
243.97 |
14.16 |
13:35 |
294.22 |
248.87 |
13.42 |
13:34 |
294.22 |
246.34 |
13.42 |
13:33 |
294.22 |
251.34 |
13.42 |
13:32 |
294.22 |
261.13 |
13.42 |
13:31 |
294.22 |
261.13 |
13.42 |
13:30 |
294.22 |
261.13 |
11.57 |
13:29 |
294.22 |
261.13 |
10.96 |
13:28 |
294.22 |
263.97 |
10.96 |
13:27 |
294.22 |
263.97 |
10.61 |
13:26 |
294.22 |
263.97 |
10.95 |
13:25 |
294.22 |
263.97 |
12.44 |
13:24 |
294.22 |
263.97 |
12.59 |
13:23 |
294.22 |
271.32 |
11.04 |
13:22 |
294.22 |
257.89 |
10.40 |
13:21 |
270.09 |
262.79 |
7.94 |
13:20 |
270.09 |
262.79 |
7.94 |
13:19 |
270.09 |
262.79 |
8.28 |
13:18 |
270.09 |
262.79 |
8.75 |
13:17 |
270.09 |
262.79 |
8.75 |
13:16 |
270.09 |
262.79 |
8.28 |
13:15 |
270.09 |
252.95 |
7.59 |
13:14 |
270.09 |
252.95 |
7.32 |
13:13 |
270.09 |
263.28 |
7.81 |
13:12 |
270.09 |
258.36 |
4.68 |
13:11 |
270.09 |
255.55 |
3.79 |
13:10 |
270.09 |
255.55 |
3.06 |
13:09 |
270.09 |
255.55 |
3.18 |
13:08 |
270.09 |
263.50 |
4.13 |
13:07 |
305.50 |
263.50 |
4.06 |
13:06 |
305.50 |
263.50 |
5.93 |
13:05 |
305.50 |
263.50 |
4.74 |
13:04 |
305.50 |
263.50 |
4.94 |
13:03 |
305.50 |
263.50 |
5.72 |
13:02 |
305.50 |
263.50 |
5.72 |
13:01 |
305.50 |
263.50 |
7.62 |
11:30 |
158.91 |
230.66 |
7.36 |
11:29 |
158.91 |
230.66 |
7.46 |
11:28 |
158.91 |
230.66 |
6.28 |
11:27 |
158.91 |
213.66 |
6.23 |
11:26 |
158.91 |
208.76 |
6.40 |
11:25 |
158.91 |
208.76 |
6.43 |
11:24 |
158.91 |
208.76 |
6.45 |
11:23 |
158.91 |
208.76 |
6.62 |
11:22 |
158.91 |
208.76 |
5.20 |
11:21 |
158.91 |
204.99 |
5.67 |
11:20 |
158.91 |
204.99 |
7.70 |
11:19 |
158.91 |
193.52 |
9.71 |
11:18 |
158.91 |
193.52 |
9.76 |
11:17 |
158.91 |
207.98 |
13.77 |
11:16 |
158.91 |
212.88 |
14.31 |
11:15 |
158.91 |
212.88 |
14.28 |
11:14 |
158.91 |
212.88 |
15.43 |
11:13 |
158.91 |
215.33 |
16.80 |
11:12 |
158.91 |
215.33 |
19.15 |
11:11 |
119.71 |
216.06 |
13.71 |
11:10 |
119.71 |
216.06 |
12.97 |
11:09 |
119.71 |
216.06 |
14.02 |
11:08 |
119.71 |
211.18 |
12.95 |
11:07 |
119.71 |
206.30 |
13.02 |
11:06 |
119.71 |
211.87 |
13.04 |
11:05 |
119.71 |
220.45 |
11.31 |
11:04 |
119.71 |
220.45 |
16.58 |
11:03 |
119.71 |
220.45 |
16.09 |
11:02 |
119.71 |
209.28 |
18.89 |
11:01 |
119.71 |
191.60 |
19.18 |
11:00 |
119.71 |
189.17 |
17.39 |
10:59 |
119.71 |
184.31 |
13.38 |
10:58 |
157.76 |
168.48 |
13.38 |
10:57 |
157.76 |
179.75 |
13.38 |
10:56 |
157.76 |
173.75 |
11.76 |
10:55 |
157.76 |
148.27 |
5.70 |
10:54 |
157.76 |
144.13 |
2.26 |
10:53 |
112.42 |
84.54 |
0.41 |
10:52 |
112.42 |
66.78 |
0.17 |
10:51 |
112.42 |
57.03 |
-0.07 |
10:50 |
112.42 |
57.03 |
-1.11 |
10:49 |
112.42 |
57.03 |
-1.11 |
10:48 |
112.42 |
57.03 |
-1.11 |
10:47 |
112.42 |
57.03 |
-1.11 |
10:46 |
112.42 |
57.03 |
-0.90 |
10:45 |
112.42 |
57.03 |
-1.55 |
10:44 |
112.42 |
54.17 |
-3.46 |
10:43 |
112.42 |
58.78 |
-5.25 |
10:42 |
112.42 |
58.78 |
-4.77 |
10:41 |
112.42 |
58.78 |
-5.74 |
10:40 |
112.42 |
53.92 |
-5.74 |
10:39 |
112.42 |
46.63 |
-6.73 |
10:38 |
112.42 |
50.04 |
-6.20 |
10:37 |
112.42 |
52.46 |
-3.68 |
10:36 |
112.42 |
65.82 |
-2.11 |
10:35 |
112.42 |
65.82 |
-3.27 |
10:34 |
112.42 |
65.82 |
-5.46 |
10:33 |
95.44 |
65.82 |
-5.46 |
10:32 |
95.44 |
65.82 |
-6.45 |
10:31 |
60.81 |
65.04 |
-4.71 |
10:30 |
39.34 |
19.06 |
-9.38 |
10:29 |
39.34 |
6.96 |
-6.39 |
10:28 |
39.34 |
6.96 |
-6.39 |
10:27 |
39.34 |
6.96 |
-6.64 |
10:26 |
39.34 |
-5.14 |
-6.64 |
10:25 |
39.34 |
-2.73 |
-7.70 |
10:24 |
39.34 |
3.90 |
-5.85 |
10:23 |
39.34 |
3.90 |
-6.21 |
10:22 |
39.34 |
1.48 |
-6.21 |
10:21 |
39.34 |
1.48 |
-6.21 |
10:20 |
39.34 |
1.48 |
-5.15 |
10:19 |
39.34 |
1.48 |
-6.53 |
10:18 |
39.34 |
1.48 |
-6.14 |
10:17 |
39.34 |
1.48 |
-6.19 |
10:16 |
39.34 |
1.48 |
-4.17 |
10:15 |
39.34 |
1.48 |
-5.01 |
10:14 |
39.34 |
1.48 |
-3.83 |
10:13 |
39.34 |
1.48 |
-6.72 |
10:12 |
39.34 |
-3.75 |
-9.40 |
10:11 |
39.34 |
-3.75 |
-9.40 |
10:10 |
55.83 |
10.78 |
-9.18 |
10:09 |
55.83 |
13.22 |
-8.46 |
10:08 |
55.83 |
13.22 |
-7.73 |
10:07 |
55.83 |
15.63 |
-7.73 |
10:06 |
55.83 |
15.63 |
-5.56 |
10:05 |
55.83 |
9.48 |
-5.08 |
10:04 |
55.83 |
7.06 |
-4.09 |
10:03 |
55.83 |
-9.95 |
-6.27 |
10:02 |
55.83 |
-14.79 |
0.00 |
10:01 |
55.83 |
-24.71 |
0.00 |
10:00 |
55.83 |
-24.71 |
0.00 |
09:59 |
55.83 |
-24.71 |
0.00 |
09:58 |
34.34 |
-27.25 |
0.00 |
09:57 |
34.34 |
-29.54 |
0.00 |
09:56 |
34.34 |
-29.54 |
0.00 |
09:55 |
34.34 |
-35.95 |
0.00 |
09:54 |
34.34 |
-35.95 |
0.00 |
09:53 |
34.34 |
-35.95 |
0.00 |
09:52 |
34.34 |
-28.84 |
0.00 |
09:51 |
17.59 |
-23.01 |
0.00 |
09:50 |
17.59 |
-23.01 |
0.00 |
09:49 |
17.59 |
-23.01 |
0.00 |
09:48 |
17.59 |
-30.29 |
0.00 |
09:47 |
17.59 |
-30.29 |
0.00 |
09:46 |
17.59 |
-34.30 |
0.00 |
09:45 |
17.59 |
-34.30 |
0.00 |
09:44 |
17.59 |
-34.30 |
0.00 |
09:43 |
17.59 |
-34.30 |
0.00 |
09:42 |
17.59 |
-34.30 |
0.00 |
09:41 |
17.59 |
-31.90 |
0.00 |
09:40 |
17.59 |
-27.10 |
0.00 |
09:39 |
17.59 |
-36.26 |
0.00 |
09:38 |
0.00 |
-37.40 |
0.00 |
09:37 |
0.00 |
-26.64 |
0.00 |
09:36 |
0.00 |
-26.64 |
0.00 |
09:35 |
0.00 |
-22.30 |
0.00 |
09:34 |
0.00 |
-22.30 |
0.00 |
09:33 |
0.00 |
-22.30 |
0.00 |
09:32 |
0.00 |
-17.52 |
0.00 |
09:31 |
0.00 |
-8.51 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:261.37万元 |
成交额占比:13.43% |
中单资金:267.17万元 |
成交额占比:13.73% |
小单资金:-14.38万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.46 |
2.50% |
514.16 |
-213.89 |
261.37 |
13.43% |
267.17 |
13.73% |
-14.38 |
-0.74% |
20241021 |
2.40 |
-1.64% |
-758.01 |
-478.09 |
-445.56 |
-30.65% |
-267.61 |
-18.41% |
-44.84 |
-3.09% |
20241018 |
2.44 |
-0.41% |
-29.18 |
-44.41 |
-28.80 |
-1.95% |
-13.29 |
-0.90% |
12.91 |
0.87% |
20241017 |
2.45 |
0.82% |
94.78 |
-199.02 |
218.16 |
18.30% |
-63.87 |
-5.36% |
-59.51 |
-4.99% |
20241016 |
2.43 |
-0.41% |
-332.61 |
-1360.56 |
-219.06 |
-16.50% |
-78.60 |
-5.92% |
-34.95 |
-2.63% |
20241015 |
2.44 |
1.24% |
-140.33 |
-1517.96 |
-2.83 |
-0.15% |
-81.99 |
-4.41% |
-55.51 |
-2.99% |
20241014 |
2.41 |
0.42% |
-111.64 |
-2473.09 |
-11.88 |
-0.99% |
-124.47 |
-10.40% |
24.71 |
2.06% |
20241011 |
2.40 |
0.00% |
-379.52 |
-2750.13 |
-183.41 |
-9.39% |
-124.73 |
-6.38% |
-71.38 |
-3.65% |
20241010 |
2.40 |
-5.14% |
-962.94 |
-2641.78 |
-943.38 |
-30.41% |
-45.01 |
-1.45% |
25.45 |
0.82% |
20241009 |
2.53 |
-4.89% |
-1023.28 |
-1640.26 |
-376.46 |
-13.65% |
-475.78 |
-17.25% |
-171.04 |
-6.20% |
20241008 |
2.66 |
-1.12% |
-1195.24 |
-1247.93 |
-957.96 |
-15.20% |
-213.10 |
-3.38% |
-24.18 |
-0.38% |
20240930 |
2.69 |
3.86% |
476.60 |
-340.07 |
-288.92 |
-5.19% |
627.52 |
11.27% |
138.00 |
2.48% |
20240927 |
2.59 |
0.00% |
-174.19 |
-91.16 |
-75.06 |
-4.71% |
-78.99 |
-4.95% |
-20.14 |
-1.26% |
20240926 |
2.59 |
0.78% |
25.95 |
-58.39 |
58.14 |
5.46% |
-34.37 |
-3.23% |
2.18 |
0.21% |
20240925 |
2.57 |
1.98% |
142.20 |
-103.17 |
15.87 |
1.54% |
164.37 |
16.00% |
-38.04 |
-3.70% |
20240924 |
2.52 |
1.20% |
-9.46 |
-276.85 |
-50.10 |
-6.96% |
88.67 |
12.32% |
-48.03 |
-6.67% |
20240923 |
2.49 |
2.05% |
-137.45 |
-346.95 |
-40.01 |
-5.02% |
-68.54 |
-8.60% |
-28.90 |
-3.63% |
20240920 |
2.44 |
0.83% |
-10.67 |
-270.89 |
-42.29 |
-9.09% |
-5.22 |
-1.12% |
36.84 |
7.92% |
20240919 |
2.42 |
2.11% |
165.96 |
-202.70 |
13.36 |
1.60% |
104.29 |
12.51% |
48.31 |
5.79% |
20240918 |
2.37 |
-3.27% |
-255.15 |
-166.49 |
-157.81 |
-22.60% |
-79.44 |
-11.38% |
-17.90 |
-2.56% |
20240913 |
2.45 |
-2.39% |
-206.14 |
-236.91 |
-120.20 |
-21.12% |
-54.07 |
-9.50% |
-31.87 |
-5.60% |
20240912 |
2.51 |
-1.57% |
-113.14 |
78.49 |
36.05 |
7.63% |
-114.53 |
-24.22% |
-34.66 |
-7.33% |
20240911 |
2.55 |
0.00% |
-77.15 |
11.66 |
25.90 |
2.53% |
-50.36 |
-4.92% |
-52.69 |
-5.15% |
20240910 |
2.55 |
-0.39% |
-70.89 |
-847.01 |
49.57 |
7.70% |
-101.24 |
-15.73% |
-19.22 |
-2.99% |
20240909 |
2.56 |
-2.66% |
-397.09 |
-289.46 |
-228.23 |
-28.81% |
-163.77 |
-20.67% |
-5.09 |
-0.64% |
20240906 |
2.63 |
0.77% |
29.41 |
-103.80 |
195.20 |
21.59% |
-104.31 |
-11.54% |
-61.48 |
-6.80% |
20240905 |
2.61 |
1.16% |
-77.33 |
-374.17 |
-30.78 |
-4.72% |
12.91 |
1.98% |
-59.46 |
-9.11% |
20240904 |
2.58 |
-5.15% |
-1036.90 |
-450.28 |
-832.77 |
-33.16% |
-217.16 |
-8.65% |
13.03 |
0.52% |
20240903 |
2.72 |
3.82% |
971.10 |
304.51 |
607.12 |
23.53% |
301.31 |
11.68% |
62.67 |
2.43% |
20240902 |
2.62 |
-1.87% |
-367.94 |
-168.53 |
-42.57 |
-3.37% |
-303.92 |
-24.04% |
-21.45 |
-1.70% |
603879永悦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向:成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢?什么是永悦科技[603879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永悦科技[603879]资金流向的计算方法不同,所以数据会有不一致的情况。
|