603719良品铺子 今日实时资金流向 |
15:00 |
254.53 |
308.84 |
219.95 |
14:59 |
254.53 |
432.65 |
189.91 |
14:58 |
254.53 |
432.65 |
189.91 |
14:57 |
254.53 |
425.94 |
184.90 |
14:56 |
254.53 |
361.29 |
203.17 |
14:55 |
254.53 |
329.22 |
193.41 |
14:54 |
254.53 |
330.91 |
175.37 |
14:53 |
254.53 |
336.27 |
195.32 |
14:52 |
254.53 |
334.80 |
183.27 |
14:51 |
254.53 |
402.06 |
191.05 |
14:50 |
254.53 |
396.44 |
163.15 |
14:49 |
254.53 |
392.41 |
167.89 |
14:48 |
223.31 |
408.83 |
151.33 |
14:47 |
223.31 |
393.65 |
137.97 |
14:46 |
223.31 |
393.65 |
134.93 |
14:45 |
223.31 |
387.34 |
131.29 |
14:44 |
255.30 |
399.44 |
124.86 |
14:43 |
255.30 |
393.49 |
119.64 |
14:42 |
255.30 |
404.51 |
106.91 |
14:41 |
255.30 |
407.17 |
102.45 |
14:40 |
255.30 |
450.88 |
102.45 |
14:39 |
255.30 |
443.73 |
93.24 |
14:38 |
255.30 |
439.24 |
95.17 |
14:37 |
255.30 |
439.24 |
88.98 |
14:36 |
255.30 |
430.88 |
93.40 |
14:35 |
290.45 |
452.71 |
82.00 |
14:34 |
290.45 |
438.12 |
81.75 |
14:33 |
290.45 |
411.65 |
64.52 |
14:32 |
290.45 |
421.46 |
69.97 |
14:31 |
290.45 |
474.47 |
92.89 |
14:30 |
290.45 |
464.38 |
96.41 |
14:29 |
290.45 |
437.45 |
87.07 |
14:28 |
290.45 |
429.83 |
56.80 |
14:27 |
290.45 |
428.61 |
52.33 |
14:26 |
290.45 |
428.61 |
42.02 |
14:25 |
290.45 |
423.52 |
47.46 |
14:24 |
290.45 |
429.57 |
40.19 |
14:23 |
290.45 |
429.57 |
27.11 |
14:22 |
290.45 |
423.52 |
28.08 |
14:21 |
290.45 |
418.19 |
34.13 |
14:20 |
290.45 |
412.14 |
33.88 |
14:19 |
290.45 |
412.14 |
26.49 |
14:18 |
290.45 |
412.14 |
20.19 |
14:17 |
290.45 |
402.69 |
18.13 |
14:16 |
290.45 |
380.09 |
-46.56 |
14:15 |
290.45 |
386.12 |
-48.13 |
14:14 |
290.45 |
376.35 |
-52.72 |
14:13 |
290.45 |
376.35 |
-47.17 |
14:12 |
290.45 |
376.35 |
-47.66 |
14:11 |
290.45 |
381.41 |
-44.88 |
14:10 |
290.45 |
386.97 |
-40.41 |
14:09 |
290.45 |
335.73 |
-43.20 |
14:08 |
290.45 |
346.59 |
-40.42 |
14:07 |
290.45 |
352.39 |
-26.27 |
14:06 |
290.45 |
357.84 |
-3.29 |
14:05 |
290.45 |
357.84 |
-9.83 |
14:04 |
290.45 |
348.04 |
-9.34 |
14:03 |
290.45 |
315.86 |
-50.31 |
14:02 |
290.45 |
315.86 |
-58.15 |
14:01 |
290.45 |
315.86 |
-59.25 |
14:00 |
290.45 |
289.63 |
-70.12 |
13:59 |
290.45 |
298.32 |
-66.27 |
13:58 |
290.45 |
298.32 |
-73.52 |
13:57 |
290.45 |
298.32 |
-68.93 |
13:56 |
290.45 |
292.65 |
-62.79 |
13:55 |
290.45 |
273.05 |
-61.83 |
13:54 |
290.45 |
273.88 |
-32.86 |
13:53 |
290.45 |
273.88 |
-38.99 |
13:52 |
290.45 |
273.88 |
-37.67 |
13:51 |
290.45 |
267.04 |
-58.82 |
13:50 |
290.45 |
275.92 |
-51.74 |
13:49 |
290.45 |
284.31 |
-37.82 |
13:48 |
290.45 |
284.31 |
-12.14 |
13:47 |
290.45 |
224.08 |
-15.85 |
13:46 |
290.45 |
242.99 |
6.67 |
13:45 |
290.45 |
251.90 |
9.80 |
13:44 |
290.45 |
251.90 |
16.90 |
13:43 |
290.45 |
275.00 |
74.40 |
13:42 |
290.45 |
280.19 |
103.03 |
13:41 |
290.45 |
287.33 |
111.97 |
13:40 |
290.45 |
281.26 |
104.56 |
13:39 |
290.45 |
258.66 |
77.74 |
13:38 |
290.45 |
246.41 |
90.69 |
13:37 |
290.45 |
219.14 |
77.24 |
13:36 |
290.45 |
213.09 |
73.48 |
13:35 |
290.45 |
201.93 |
80.38 |
13:34 |
290.45 |
175.78 |
65.98 |
13:33 |
290.45 |
175.78 |
64.77 |
13:32 |
290.45 |
158.99 |
61.01 |
13:31 |
290.45 |
158.99 |
59.08 |
13:30 |
290.45 |
158.99 |
56.79 |
13:29 |
290.45 |
152.97 |
49.56 |
13:28 |
290.45 |
152.97 |
45.59 |
13:27 |
290.45 |
152.97 |
36.41 |
13:26 |
290.45 |
152.97 |
20.48 |
13:25 |
290.45 |
152.97 |
14.43 |
13:24 |
290.45 |
154.53 |
31.21 |
13:23 |
290.45 |
154.53 |
28.56 |
13:22 |
290.45 |
148.49 |
18.65 |
13:21 |
290.45 |
148.49 |
20.33 |
13:20 |
290.45 |
148.49 |
26.72 |
13:19 |
290.45 |
170.34 |
18.17 |
13:18 |
290.45 |
199.92 |
31.79 |
13:17 |
290.45 |
216.32 |
31.42 |
13:16 |
290.45 |
215.84 |
25.63 |
13:15 |
290.45 |
215.84 |
37.44 |
13:14 |
290.45 |
221.62 |
43.34 |
13:13 |
290.45 |
242.37 |
60.97 |
13:12 |
290.45 |
242.37 |
60.48 |
13:11 |
290.45 |
236.57 |
42.57 |
13:10 |
290.45 |
244.92 |
46.92 |
13:09 |
290.45 |
228.10 |
31.07 |
13:08 |
290.45 |
240.45 |
35.78 |
13:07 |
290.45 |
244.31 |
19.67 |
13:06 |
290.45 |
234.39 |
30.92 |
13:05 |
290.45 |
212.94 |
12.25 |
13:04 |
290.45 |
160.53 |
-7.83 |
13:03 |
290.45 |
130.78 |
-17.75 |
13:02 |
290.45 |
155.32 |
-11.57 |
13:01 |
290.45 |
151.55 |
-2.98 |
11:30 |
231.04 |
161.83 |
-28.04 |
11:29 |
231.04 |
155.30 |
-26.12 |
11:28 |
167.91 |
58.28 |
-22.87 |
11:27 |
167.91 |
47.47 |
-29.58 |
11:26 |
167.91 |
47.47 |
-30.30 |
11:25 |
167.91 |
52.50 |
-22.76 |
11:24 |
167.91 |
34.40 |
-16.89 |
11:23 |
167.91 |
28.41 |
-29.36 |
11:22 |
167.91 |
10.80 |
-21.57 |
11:21 |
167.91 |
10.80 |
-34.37 |
11:20 |
167.91 |
10.80 |
-31.50 |
11:19 |
167.91 |
10.80 |
-26.01 |
11:18 |
167.91 |
10.80 |
-27.20 |
11:17 |
167.91 |
10.80 |
-29.11 |
11:16 |
167.91 |
10.80 |
-34.85 |
11:15 |
167.91 |
10.80 |
-34.50 |
11:14 |
167.91 |
35.64 |
-38.08 |
11:13 |
167.91 |
35.64 |
-37.84 |
11:12 |
167.91 |
35.64 |
-54.61 |
11:11 |
167.91 |
64.33 |
-63.21 |
11:10 |
167.91 |
64.33 |
-57.58 |
11:09 |
167.91 |
64.33 |
-53.87 |
11:08 |
133.05 |
44.55 |
-62.04 |
11:07 |
133.05 |
38.56 |
-68.27 |
11:06 |
133.05 |
-13.50 |
-104.77 |
11:05 |
133.05 |
-13.50 |
-110.39 |
11:04 |
133.05 |
-13.50 |
-107.53 |
11:03 |
93.71 |
-19.82 |
-115.42 |
11:02 |
93.71 |
-19.82 |
-107.07 |
11:01 |
93.71 |
-19.82 |
-111.60 |
11:00 |
93.71 |
-16.96 |
-100.86 |
10:59 |
93.71 |
-26.75 |
-106.23 |
10:58 |
93.71 |
-14.25 |
-115.88 |
10:57 |
93.71 |
-14.25 |
-116.95 |
10:56 |
59.50 |
-24.96 |
-115.29 |
10:55 |
59.50 |
-24.96 |
-118.39 |
10:54 |
59.50 |
-17.71 |
-125.16 |
10:53 |
59.50 |
-17.48 |
-80.62 |
10:52 |
59.50 |
-23.67 |
-68.50 |
10:51 |
59.50 |
-23.67 |
-65.53 |
10:50 |
59.50 |
-23.67 |
-60.77 |
10:49 |
59.50 |
-53.40 |
-73.50 |
10:48 |
59.50 |
-44.25 |
-70.66 |
10:47 |
59.50 |
-44.25 |
-81.25 |
10:46 |
59.50 |
-44.25 |
-74.72 |
10:45 |
59.50 |
-27.75 |
-47.31 |
10:44 |
59.50 |
-27.75 |
-40.05 |
10:43 |
59.50 |
-21.81 |
-39.58 |
10:42 |
59.50 |
-21.81 |
-28.17 |
10:41 |
0.00 |
-77.50 |
-63.04 |
10:40 |
0.00 |
-67.39 |
-59.71 |
10:39 |
0.00 |
-55.61 |
-53.87 |
10:38 |
0.00 |
-55.61 |
-61.02 |
10:37 |
0.00 |
-43.71 |
-44.83 |
10:36 |
0.00 |
-35.25 |
-39.12 |
10:35 |
0.00 |
-20.96 |
-19.42 |
10:34 |
0.00 |
-35.55 |
-18.71 |
10:33 |
0.00 |
-116.03 |
-52.78 |
10:32 |
0.00 |
-116.03 |
-51.59 |
10:31 |
0.00 |
-122.01 |
-46.69 |
10:30 |
0.00 |
-136.84 |
-58.89 |
10:29 |
0.00 |
-152.61 |
-90.43 |
10:28 |
0.00 |
-150.46 |
-82.44 |
10:27 |
0.00 |
-155.94 |
-77.32 |
10:26 |
0.00 |
-155.94 |
-71.84 |
10:25 |
0.00 |
-156.42 |
-59.92 |
10:24 |
0.00 |
-156.42 |
-52.88 |
10:23 |
0.00 |
-159.42 |
-67.43 |
10:22 |
0.00 |
-141.29 |
-65.42 |
10:21 |
0.00 |
-141.29 |
-59.93 |
10:20 |
0.00 |
-148.68 |
-65.90 |
10:19 |
0.00 |
-148.68 |
-59.35 |
10:18 |
0.00 |
-142.12 |
-57.92 |
10:17 |
0.00 |
-146.53 |
-87.42 |
10:16 |
0.00 |
-151.77 |
-90.16 |
10:15 |
0.00 |
-151.77 |
-87.54 |
10:14 |
0.00 |
-158.91 |
-81.12 |
10:13 |
0.00 |
-158.91 |
-87.80 |
10:12 |
0.00 |
-158.91 |
-83.76 |
10:11 |
0.00 |
-158.91 |
-95.42 |
10:10 |
0.00 |
-164.26 |
-92.92 |
10:09 |
0.00 |
-154.74 |
-61.23 |
10:08 |
0.00 |
-161.16 |
-62.77 |
10:07 |
0.00 |
-161.76 |
-60.05 |
10:06 |
0.00 |
-161.76 |
-55.18 |
10:05 |
0.00 |
-193.71 |
-66.69 |
10:04 |
0.00 |
-204.19 |
-67.05 |
10:03 |
0.00 |
-204.19 |
-74.55 |
10:02 |
0.00 |
-222.36 |
-94.87 |
10:01 |
0.00 |
-222.36 |
-98.42 |
10:00 |
0.00 |
-222.36 |
-88.03 |
09:59 |
0.00 |
-212.55 |
-59.78 |
09:58 |
0.00 |
-223.83 |
-66.19 |
09:57 |
0.00 |
-229.51 |
-67.49 |
09:56 |
0.00 |
-229.51 |
-67.96 |
09:55 |
0.00 |
-214.50 |
-61.23 |
09:54 |
0.00 |
-216.52 |
-67.27 |
09:53 |
0.00 |
-204.85 |
-87.68 |
09:52 |
0.00 |
-204.85 |
-88.63 |
09:51 |
0.00 |
-186.97 |
-104.19 |
09:50 |
0.00 |
-180.99 |
-115.71 |
09:49 |
0.00 |
-180.99 |
-107.97 |
09:48 |
0.00 |
-167.13 |
-89.40 |
09:47 |
0.00 |
-143.45 |
-101.17 |
09:46 |
0.00 |
-114.95 |
-72.08 |
09:45 |
0.00 |
-109.75 |
-49.85 |
09:44 |
0.00 |
-109.75 |
-65.46 |
09:43 |
0.00 |
-133.69 |
-50.87 |
09:42 |
0.00 |
-124.25 |
-48.28 |
09:41 |
0.00 |
-114.02 |
-13.45 |
09:40 |
0.00 |
-84.02 |
-10.97 |
09:39 |
0.00 |
-42.58 |
10.96 |
09:38 |
0.00 |
-42.58 |
23.10 |
09:37 |
0.00 |
11.81 |
24.52 |
09:36 |
0.00 |
16.35 |
50.18 |
09:35 |
0.00 |
-22.21 |
4.46 |
09:34 |
0.00 |
-79.02 |
-10.00 |
09:33 |
0.00 |
-101.35 |
-18.41 |
09:32 |
0.00 |
-32.73 |
6.25 |
09:31 |
0.00 |
57.74 |
16.22 |
09:30 |
0.00 |
0.00 |
-6.28 |
|
大单资金:254.53万元 |
成交额占比:2.36% |
中单资金:308.84万元 |
成交额占比:2.87% |
小单资金:219.95万元 |
成交额占比:2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.21 |
3.39% |
783.32 |
179.69 |
254.53 |
2.36% |
308.84 |
2.87% |
219.95 |
2.04% |
20241021 |
11.81 |
1.64% |
197.10 |
-48.99 |
-55.58 |
-0.69% |
280.39 |
3.48% |
-27.71 |
-0.34% |
20241018 |
11.62 |
2.38% |
1595.43 |
140.42 |
87.07 |
1.02% |
504.38 |
5.91% |
1003.98 |
11.77% |
20241017 |
11.35 |
-1.65% |
-1004.76 |
-312.70 |
-32.83 |
-0.60% |
-579.89 |
-10.57% |
-392.04 |
-7.15% |
20241016 |
11.54 |
-1.03% |
-132.80 |
7.71 |
-73.50 |
-1.37% |
-150.85 |
-2.81% |
91.55 |
1.71% |
20241015 |
11.66 |
-2.51% |
-176.82 |
-536.67 |
25.85 |
0.41% |
-82.12 |
-1.30% |
-120.55 |
-1.90% |
20241014 |
11.96 |
2.40% |
872.19 |
-2062.78 |
133.83 |
1.55% |
166.31 |
1.93% |
572.05 |
6.63% |
20241011 |
11.68 |
-3.47% |
-1651.34 |
-812.11 |
-366.05 |
-3.82% |
-394.77 |
-4.12% |
-890.52 |
-9.29% |
20241010 |
12.10 |
-2.50% |
-944.58 |
-403.56 |
287.58 |
1.90% |
-660.14 |
-4.36% |
-572.02 |
-3.78% |
20241009 |
12.41 |
-10.01% |
-2073.55 |
-375.19 |
-617.88 |
-3.32% |
-1154.38 |
-6.20% |
-301.29 |
-1.62% |
20241008 |
13.79 |
2.91% |
-3006.15 |
333.35 |
-1500.26 |
-5.00% |
-1589.64 |
-5.30% |
83.75 |
0.28% |
20240930 |
0.00 |
-% |
2213.80 |
1836.02 |
1384.50 |
-% |
798.57 |
-% |
30.73 |
-% |
20240927 |
12.27 |
4.96% |
-1028.30 |
451.52 |
42.50 |
0.39% |
-398.69 |
-3.69% |
-672.11 |
-6.21% |
20240926 |
11.69 |
8.04% |
2547.92 |
490.84 |
315.95 |
2.60% |
890.06 |
7.33% |
1341.91 |
11.05% |
20240925 |
10.82 |
1.03% |
-8.62 |
630.30 |
90.66 |
1.42% |
-82.29 |
-1.29% |
-16.99 |
-0.27% |
20240924 |
10.71 |
4.79% |
1208.61 |
539.64 |
2.41 |
0.04% |
399.83 |
6.06% |
806.37 |
12.23% |
20240923 |
10.22 |
-0.97% |
-238.53 |
504.28 |
0.00 |
0.00% |
9.38 |
0.31% |
-247.91 |
-8.25% |
20240920 |
10.32 |
-0.10% |
756.94 |
504.28 |
81.82 |
1.63% |
248.56 |
4.96% |
426.56 |
8.52% |
20240919 |
10.33 |
6.94% |
2134.13 |
422.46 |
455.41 |
5.07% |
686.40 |
7.64% |
992.32 |
11.04% |
20240918 |
9.66 |
-0.51% |
38.66 |
-68.76 |
0.00 |
0.00% |
-106.00 |
-3.60% |
144.66 |
4.91% |
20240913 |
9.71 |
-3.00% |
-878.75 |
-68.76 |
-32.95 |
-0.97% |
-460.42 |
-13.55% |
-385.38 |
-11.34% |
20240912 |
10.01 |
-1.28% |
-540.51 |
-35.81 |
0.00 |
0.00% |
-178.20 |
-6.46% |
-362.31 |
-13.13% |
20240911 |
10.14 |
-0.10% |
-21.55 |
54.71 |
0.00 |
0.00% |
133.90 |
6.16% |
-155.45 |
-7.15% |
20240910 |
10.15 |
-0.29% |
-676.60 |
-6.05 |
-35.81 |
-1.26% |
-268.62 |
-9.47% |
-372.17 |
-13.12% |
20240909 |
10.18 |
0.49% |
-15.30 |
19.58 |
0.00 |
0.00% |
-73.09 |
-3.11% |
57.79 |
2.46% |
20240906 |
10.13 |
-2.13% |
-768.82 |
94.16 |
0.00 |
0.00% |
-164.50 |
-5.72% |
-604.32 |
-21.01% |
20240905 |
10.35 |
2.17% |
856.20 |
172.24 |
90.52 |
2.27% |
423.45 |
10.60% |
342.23 |
8.56% |
20240904 |
10.13 |
-1.27% |
-543.05 |
148.18 |
-60.76 |
-2.01% |
-211.77 |
-6.99% |
-270.52 |
-8.93% |
20240903 |
10.26 |
1.89% |
-150.51 |
208.94 |
-10.18 |
-0.25% |
178.69 |
4.42% |
-319.02 |
-7.90% |
20240902 |
10.07 |
-5.45% |
-1379.94 |
219.12 |
74.58 |
1.20% |
-821.82 |
-13.26% |
-632.70 |
-10.21% |
603719良品铺子 大单资金流向:成交单大于等于6万股或者30万元以上。
603719良品铺子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603719良品铺子 小单资金流向:成交单小于1万股或5万元。
如何看良品铺子[603719]资金流向的流入和流出呢?什么是良品铺子[603719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
良品铺子[603719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对良品铺子[603719]资金流向的计算方法不同,所以数据会有不一致的情况。
|