000848承德露露 今日实时资金流向 |
15:00 |
-29.10 |
-16.25 |
-400.95 |
14:59 |
-29.10 |
-67.80 |
-419.03 |
14:58 |
-29.10 |
-67.80 |
-419.03 |
14:57 |
-29.10 |
-93.19 |
-420.55 |
14:56 |
-69.33 |
-86.32 |
-422.88 |
14:55 |
-69.33 |
-80.87 |
-429.98 |
14:54 |
-69.33 |
-68.99 |
-426.32 |
14:53 |
-69.33 |
-63.72 |
-410.29 |
14:52 |
-69.33 |
-83.12 |
-406.10 |
14:51 |
-69.33 |
-90.01 |
-415.14 |
14:50 |
-69.33 |
-90.01 |
-424.21 |
14:49 |
-69.33 |
-90.01 |
-419.94 |
14:48 |
-69.33 |
-90.01 |
-413.06 |
14:47 |
-69.33 |
-110.39 |
-434.62 |
14:46 |
-69.33 |
-119.87 |
-436.77 |
14:45 |
-69.33 |
-119.87 |
-433.74 |
14:44 |
-69.33 |
-119.87 |
-431.16 |
14:43 |
-69.33 |
-119.87 |
-430.35 |
14:42 |
-69.33 |
-132.28 |
-431.43 |
14:41 |
-69.33 |
-132.28 |
-434.19 |
14:40 |
-69.33 |
-132.28 |
-439.90 |
14:39 |
-69.33 |
-122.74 |
-437.58 |
14:38 |
-69.33 |
-122.74 |
-434.46 |
14:37 |
-69.33 |
-122.74 |
-434.82 |
14:36 |
-69.33 |
-122.74 |
-431.16 |
14:35 |
-69.33 |
-122.74 |
-454.92 |
14:34 |
-69.33 |
-122.74 |
-461.71 |
14:33 |
-69.33 |
-137.65 |
-460.10 |
14:32 |
-69.33 |
-147.56 |
-461.09 |
14:31 |
-69.33 |
-164.71 |
-461.35 |
14:30 |
-69.33 |
-164.71 |
-481.44 |
14:29 |
-69.33 |
-164.71 |
-482.33 |
14:28 |
-69.33 |
-184.13 |
-491.78 |
14:27 |
-69.33 |
-174.16 |
-500.24 |
14:26 |
-69.33 |
-174.16 |
-505.50 |
14:25 |
-69.33 |
-188.31 |
-528.65 |
14:24 |
-69.33 |
-188.31 |
-528.11 |
14:23 |
-69.33 |
-188.31 |
-527.40 |
14:22 |
-69.33 |
-188.31 |
-530.16 |
14:21 |
-69.33 |
-194.54 |
-531.95 |
14:20 |
-69.33 |
-194.54 |
-528.57 |
14:19 |
-69.33 |
-194.54 |
-533.48 |
14:18 |
-69.33 |
-106.03 |
-469.35 |
14:17 |
-69.33 |
-98.91 |
-450.82 |
14:16 |
-69.33 |
-98.91 |
-447.43 |
14:15 |
-69.33 |
-98.91 |
-462.85 |
14:14 |
-69.33 |
-98.91 |
-465.52 |
14:13 |
-69.33 |
-116.73 |
-466.24 |
14:12 |
-69.33 |
-106.94 |
-464.19 |
14:11 |
-35.60 |
-106.94 |
-461.97 |
14:10 |
-35.60 |
-89.30 |
-438.54 |
14:09 |
-35.60 |
-72.46 |
-431.33 |
14:08 |
-35.60 |
-72.46 |
-428.48 |
14:07 |
-35.60 |
12.46 |
-382.63 |
14:06 |
-35.60 |
12.46 |
-386.38 |
14:05 |
-35.60 |
12.46 |
-394.60 |
14:04 |
-35.60 |
5.14 |
-390.86 |
14:03 |
-35.60 |
5.14 |
-389.97 |
14:02 |
-35.60 |
5.14 |
-393.10 |
14:01 |
-35.60 |
5.14 |
-395.07 |
14:00 |
-35.60 |
5.14 |
-399.09 |
13:59 |
-35.60 |
5.14 |
-401.32 |
13:58 |
-35.60 |
5.14 |
-410.34 |
13:57 |
-35.60 |
46.21 |
-391.50 |
13:56 |
-35.60 |
46.21 |
-387.66 |
13:55 |
-35.60 |
52.47 |
-363.08 |
13:54 |
-35.60 |
52.47 |
-360.22 |
13:53 |
-35.60 |
52.47 |
-360.67 |
13:52 |
-35.60 |
47.28 |
-359.60 |
13:51 |
-35.60 |
54.43 |
-355.13 |
13:50 |
-35.60 |
54.43 |
-352.45 |
13:49 |
-35.60 |
54.43 |
-354.15 |
13:48 |
-35.60 |
54.43 |
-368.54 |
13:47 |
-35.60 |
54.43 |
-372.12 |
13:46 |
-35.60 |
54.43 |
-371.32 |
13:45 |
-35.60 |
54.43 |
-371.41 |
13:44 |
-35.60 |
54.43 |
-367.38 |
13:43 |
-35.60 |
54.43 |
-366.94 |
13:42 |
-35.60 |
54.43 |
-368.91 |
13:41 |
-35.60 |
54.43 |
-369.98 |
13:40 |
-35.60 |
42.36 |
-364.09 |
13:39 |
-35.60 |
32.86 |
-356.68 |
13:38 |
-35.60 |
32.86 |
-354.44 |
13:37 |
-35.60 |
32.86 |
-349.53 |
13:36 |
-35.60 |
32.86 |
-339.89 |
13:35 |
-35.60 |
54.67 |
-337.39 |
13:34 |
-35.60 |
54.67 |
-337.48 |
13:33 |
-35.60 |
54.67 |
-341.69 |
13:32 |
-35.60 |
38.56 |
-339.63 |
13:31 |
-35.60 |
38.56 |
-336.24 |
13:30 |
-35.60 |
32.30 |
-336.42 |
13:29 |
-35.60 |
32.30 |
-337.22 |
13:28 |
-35.60 |
2.64 |
-319.85 |
13:27 |
-35.60 |
-4.98 |
-322.18 |
13:26 |
-35.60 |
-4.98 |
-322.90 |
13:25 |
-35.60 |
-31.83 |
-330.68 |
13:24 |
-35.60 |
-31.83 |
-324.42 |
13:23 |
-35.60 |
-54.18 |
-327.20 |
13:22 |
-35.60 |
-54.18 |
-329.88 |
13:21 |
-35.60 |
-36.65 |
-328.27 |
13:20 |
-35.60 |
-36.65 |
-334.53 |
13:19 |
-35.60 |
-36.65 |
-335.25 |
13:18 |
-35.60 |
-36.65 |
-335.52 |
13:17 |
-35.60 |
-26.83 |
-332.49 |
13:16 |
-35.60 |
-26.83 |
-329.54 |
13:15 |
-35.60 |
-17.90 |
-336.15 |
13:14 |
-35.60 |
-17.90 |
-334.99 |
13:13 |
-35.60 |
-17.90 |
-339.91 |
13:12 |
-35.60 |
-17.90 |
-338.39 |
13:11 |
-35.60 |
6.21 |
-334.29 |
13:10 |
-35.60 |
11.75 |
-340.99 |
13:09 |
-35.60 |
11.75 |
-340.28 |
13:08 |
-35.60 |
11.75 |
-329.10 |
13:07 |
-35.60 |
6.38 |
-314.87 |
13:06 |
-35.60 |
6.38 |
-314.25 |
13:05 |
-35.60 |
-2.85 |
-318.82 |
13:04 |
-35.60 |
-2.85 |
-320.88 |
13:03 |
-35.60 |
-2.85 |
-323.84 |
13:02 |
-35.60 |
-2.85 |
-325.54 |
13:01 |
-35.60 |
21.39 |
-329.58 |
11:30 |
-35.60 |
21.39 |
-326.01 |
11:29 |
-35.60 |
21.39 |
-322.35 |
11:28 |
-35.60 |
21.39 |
-319.05 |
11:27 |
-35.60 |
21.39 |
-313.15 |
11:26 |
-35.60 |
21.39 |
-294.81 |
11:25 |
-35.60 |
11.35 |
-290.15 |
11:24 |
-35.60 |
11.35 |
-291.41 |
11:23 |
-35.60 |
5.08 |
-294.63 |
11:22 |
-35.60 |
5.08 |
-288.02 |
11:21 |
-35.60 |
5.08 |
-287.30 |
11:20 |
-35.60 |
5.08 |
-285.07 |
11:19 |
-35.60 |
5.08 |
-284.89 |
11:18 |
-35.60 |
5.08 |
-288.47 |
11:17 |
-35.60 |
5.08 |
-282.66 |
11:16 |
-35.60 |
-7.45 |
-308.54 |
11:15 |
-35.60 |
-0.03 |
-309.98 |
11:14 |
-35.60 |
12.31 |
-319.19 |
11:13 |
-35.60 |
12.31 |
-325.98 |
11:12 |
-35.60 |
5.87 |
-332.78 |
11:11 |
-35.60 |
0.86 |
-333.05 |
11:10 |
-35.60 |
11.22 |
-340.56 |
11:09 |
-35.60 |
11.22 |
-340.47 |
11:08 |
-35.60 |
11.22 |
-338.42 |
11:07 |
-35.60 |
11.22 |
-341.73 |
11:06 |
-35.60 |
11.22 |
-335.92 |
11:05 |
-35.60 |
11.22 |
-333.77 |
11:04 |
-35.60 |
11.22 |
-333.78 |
11:03 |
-35.60 |
11.22 |
-329.04 |
11:02 |
-35.60 |
11.22 |
-327.88 |
11:01 |
-35.60 |
11.22 |
-318.23 |
11:00 |
-35.60 |
21.59 |
-315.46 |
10:59 |
-35.60 |
38.33 |
-315.01 |
10:58 |
-35.60 |
38.33 |
-332.76 |
10:57 |
-35.60 |
27.85 |
-341.54 |
10:56 |
-35.60 |
27.85 |
-338.86 |
10:55 |
-35.60 |
33.22 |
-337.69 |
10:54 |
-35.60 |
33.22 |
-332.78 |
10:53 |
-35.60 |
33.22 |
-333.86 |
10:52 |
-35.60 |
24.26 |
-337.18 |
10:51 |
-35.60 |
39.47 |
-343.00 |
10:50 |
-35.60 |
39.47 |
-340.04 |
10:49 |
-35.60 |
54.67 |
-341.30 |
10:48 |
-35.60 |
45.71 |
-334.24 |
10:47 |
-35.60 |
45.71 |
-334.33 |
10:46 |
-35.60 |
-3.78 |
-368.35 |
10:45 |
-35.60 |
6.86 |
-366.48 |
10:44 |
-35.60 |
0.24 |
-379.44 |
10:43 |
-35.60 |
0.24 |
-379.53 |
10:42 |
-35.60 |
0.24 |
-376.94 |
10:41 |
-35.60 |
0.24 |
-380.79 |
10:40 |
-35.60 |
-3.70 |
-383.29 |
10:39 |
-35.60 |
-3.70 |
-380.34 |
10:38 |
-35.60 |
-3.70 |
-379.27 |
10:37 |
-35.60 |
-3.70 |
-371.76 |
10:36 |
-35.60 |
-3.70 |
-378.37 |
10:35 |
-35.60 |
-3.70 |
-371.05 |
10:34 |
-35.60 |
-3.70 |
-358.81 |
10:33 |
-35.60 |
-3.70 |
-365.96 |
10:32 |
-35.60 |
-3.70 |
-363.82 |
10:31 |
-35.60 |
-3.70 |
-371.25 |
10:30 |
-35.60 |
-1.04 |
-380.19 |
10:29 |
-35.60 |
-14.43 |
-374.66 |
10:28 |
-35.60 |
-44.06 |
-393.76 |
10:27 |
-35.60 |
-44.06 |
-405.17 |
10:26 |
-35.60 |
-30.51 |
-402.85 |
10:25 |
-35.60 |
-30.51 |
-409.44 |
10:24 |
-35.60 |
-48.33 |
-406.06 |
10:23 |
-35.60 |
-48.33 |
-407.85 |
10:22 |
-35.60 |
-48.33 |
-410.25 |
10:21 |
-35.60 |
-60.54 |
-404.03 |
10:20 |
-35.60 |
-57.43 |
-394.95 |
10:19 |
-35.60 |
-24.14 |
-384.71 |
10:18 |
0.00 |
-24.14 |
-385.34 |
10:17 |
0.00 |
-24.14 |
-377.68 |
10:16 |
0.00 |
-14.62 |
-375.01 |
10:15 |
0.00 |
-3.57 |
-360.76 |
10:14 |
0.00 |
-3.57 |
-351.85 |
10:13 |
0.00 |
-3.57 |
-349.98 |
10:12 |
0.00 |
-11.87 |
-344.63 |
10:11 |
0.00 |
6.04 |
-343.75 |
10:10 |
0.00 |
26.91 |
-341.16 |
10:09 |
0.00 |
26.91 |
-339.56 |
10:08 |
0.00 |
26.01 |
-337.68 |
10:07 |
0.00 |
34.92 |
-336.17 |
10:06 |
0.00 |
22.07 |
-346.79 |
10:05 |
0.00 |
34.09 |
-322.47 |
10:04 |
0.00 |
34.09 |
-321.76 |
10:03 |
0.00 |
25.53 |
-316.22 |
10:02 |
0.00 |
9.49 |
-313.56 |
10:01 |
0.00 |
53.40 |
-304.66 |
10:00 |
0.00 |
30.94 |
-311.08 |
09:59 |
0.00 |
37.18 |
-308.95 |
09:58 |
0.00 |
37.18 |
-296.57 |
09:57 |
0.00 |
57.85 |
-284.28 |
09:56 |
0.00 |
82.38 |
-223.80 |
09:55 |
0.00 |
132.81 |
-216.85 |
09:54 |
0.00 |
132.81 |
-219.98 |
09:53 |
0.00 |
132.81 |
-213.28 |
09:52 |
0.00 |
103.39 |
-195.04 |
09:51 |
0.00 |
103.39 |
-181.47 |
09:50 |
0.00 |
149.57 |
-145.37 |
09:49 |
0.00 |
149.57 |
-130.61 |
09:48 |
0.00 |
138.91 |
-125.69 |
09:47 |
0.00 |
107.22 |
-136.17 |
09:46 |
0.00 |
107.22 |
-127.77 |
09:45 |
0.00 |
80.31 |
-104.61 |
09:44 |
0.00 |
89.24 |
-94.26 |
09:43 |
0.00 |
89.24 |
-72.48 |
09:42 |
0.00 |
89.24 |
-84.55 |
09:41 |
0.00 |
89.14 |
-84.65 |
09:40 |
0.00 |
95.93 |
-69.01 |
09:39 |
0.00 |
97.27 |
-53.18 |
09:38 |
0.00 |
97.27 |
-11.20 |
09:37 |
0.00 |
97.27 |
10.96 |
09:36 |
0.00 |
103.56 |
33.04 |
09:35 |
0.00 |
103.56 |
42.55 |
09:34 |
0.00 |
90.19 |
29.44 |
09:33 |
0.00 |
95.58 |
46.86 |
09:32 |
0.00 |
83.62 |
62.36 |
09:31 |
0.00 |
61.60 |
62.79 |
09:30 |
0.00 |
17.88 |
-3.31 |
|
大单资金:-29.10万元 |
成交额占比:-0.53% |
中单资金:-16.25万元 |
成交额占比:-0.30% |
小单资金:-400.95万元 |
成交额占比:-7.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.93 |
-0.56% |
-340.22 |
-910.85 |
-35.60 |
-1.13% |
21.39 |
0.68% |
-326.01 |
-10.30% |
20241120 |
8.98 |
-0.66% |
-1628.61 |
-911.86 |
-426.47 |
-5.38% |
-158.05 |
-1.99% |
-1044.09 |
-13.17% |
20241119 |
9.04 |
2.15% |
1023.33 |
-678.10 |
-214.49 |
-1.67% |
214.37 |
1.67% |
1023.45 |
7.97% |
20241118 |
8.85 |
-3.17% |
-1788.61 |
-494.24 |
-671.56 |
-4.10% |
-757.61 |
-4.63% |
-359.44 |
-2.20% |
20241115 |
9.14 |
1.44% |
1484.22 |
169.15 |
437.27 |
2.36% |
507.50 |
2.74% |
539.45 |
2.91% |
20241114 |
9.01 |
0.22% |
-626.25 |
-2877.84 |
-36.61 |
-0.19% |
-721.33 |
-3.82% |
131.69 |
0.70% |
20241113 |
8.99 |
-0.33% |
-209.52 |
-2375.35 |
-192.71 |
-2.34% |
-80.02 |
-0.97% |
63.21 |
0.77% |
20241112 |
9.02 |
0.56% |
21.94 |
-1728.37 |
-30.63 |
-0.19% |
128.03 |
0.79% |
-75.46 |
-0.47% |
20241111 |
8.97 |
-1.21% |
-692.46 |
-1333.98 |
-8.17 |
-0.06% |
-800.81 |
-5.88% |
116.52 |
0.86% |
20241108 |
9.08 |
-1.52% |
-5176.21 |
-2268.58 |
-2609.72 |
-14.25% |
-934.11 |
-5.10% |
-1632.38 |
-8.92% |
20241107 |
9.22 |
3.13% |
2990.02 |
2702.32 |
465.88 |
2.22% |
1702.49 |
8.10% |
821.65 |
3.91% |
20241106 |
8.94 |
-0.22% |
-927.68 |
823.96 |
454.27 |
3.61% |
-232.49 |
-1.85% |
-1149.46 |
-9.13% |
20241105 |
8.96 |
0.34% |
1149.89 |
203.84 |
363.76 |
2.47% |
-461.06 |
-3.12% |
1247.19 |
8.45% |
20241104 |
8.93 |
-0.89% |
-1706.82 |
1455.06 |
-942.77 |
-5.20% |
-954.40 |
-5.26% |
190.35 |
1.05% |
20241101 |
9.01 |
3.56% |
6064.73 |
3152.09 |
2361.18 |
7.27% |
2816.86 |
8.68% |
886.69 |
2.73% |
20241031 |
8.70 |
-1.81% |
-4246.57 |
3901.92 |
-1412.48 |
-9.51% |
-1502.51 |
-10.12% |
-1331.58 |
-8.97% |
20241030 |
8.86 |
0.34% |
1863.47 |
4799.72 |
-165.85 |
-0.93% |
1853.03 |
10.37% |
176.29 |
0.99% |
20241029 |
8.83 |
2.20% |
2995.16 |
4378.17 |
1614.98 |
4.90% |
340.70 |
1.03% |
1039.48 |
3.16% |
20241028 |
8.64 |
2.25% |
1483.52 |
3227.47 |
754.26 |
2.25% |
992.76 |
2.96% |
-263.50 |
-0.79% |
20241025 |
8.45 |
7.10% |
-3294.40 |
2487.65 |
3111.01 |
5.05% |
-2030.84 |
-3.30% |
-4374.57 |
-7.10% |
20241024 |
7.89 |
-0.13% |
-423.23 |
-498.38 |
-514.68 |
-6.72% |
-228.09 |
-2.98% |
319.54 |
4.18% |
20241023 |
7.90 |
-0.38% |
-1077.45 |
-28.31 |
-587.40 |
-6.30% |
-301.58 |
-3.24% |
-188.47 |
-2.02% |
20241022 |
7.93 |
1.41% |
133.03 |
966.56 |
464.28 |
4.32% |
-8.62 |
-0.08% |
-322.63 |
-3.00% |
20241021 |
7.82 |
0.26% |
-318.62 |
431.32 |
14.44 |
0.11% |
245.22 |
1.80% |
-578.28 |
-4.25% |
20241018 |
7.80 |
1.56% |
757.79 |
1759.75 |
124.98 |
0.79% |
-249.47 |
-1.58% |
882.28 |
5.59% |
20241017 |
7.68 |
-1.16% |
-1588.94 |
-118.60 |
-44.61 |
-0.62% |
-648.09 |
-9.00% |
-896.24 |
-12.44% |
20241016 |
7.77 |
0.00% |
-752.50 |
808.06 |
407.47 |
3.39% |
-584.90 |
-4.87% |
-575.07 |
-4.78% |
20241015 |
7.77 |
-3.24% |
-3988.78 |
-388.47 |
-70.96 |
-0.51% |
0.90 |
0.01% |
-3918.72 |
-27.98% |
20241014 |
8.03 |
0.37% |
-1271.75 |
-3619.06 |
1342.87 |
7.52% |
-1311.69 |
-7.35% |
-1302.93 |
-7.30% |
20241011 |
8.00 |
-1.96% |
-2075.25 |
-2905.62 |
-1753.37 |
-10.46% |
377.39 |
2.25% |
-699.27 |
-4.17% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|