| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-388.77 |
-6.06 |
-510.82 |
| 14:59 |
-388.77 |
-35.52 |
-545.23 |
| 14:58 |
-388.77 |
-35.52 |
-545.23 |
| 14:57 |
-388.77 |
-35.52 |
-544.31 |
| 14:56 |
-421.22 |
-52.61 |
-544.15 |
| 14:55 |
-421.22 |
-87.15 |
-536.02 |
| 14:54 |
-421.22 |
-68.91 |
-539.51 |
| 14:53 |
-421.22 |
-63.44 |
-538.53 |
| 14:52 |
-421.22 |
-57.41 |
-537.62 |
| 14:51 |
-381.45 |
-139.07 |
-545.30 |
| 14:50 |
-381.45 |
-161.08 |
-553.54 |
| 14:49 |
-381.45 |
-177.79 |
-545.98 |
| 14:48 |
-381.45 |
-197.97 |
-519.79 |
| 14:47 |
-381.45 |
-197.97 |
-515.50 |
| 14:46 |
-381.45 |
-227.67 |
-542.29 |
| 14:45 |
-381.45 |
-235.81 |
-538.27 |
| 14:44 |
-381.45 |
-248.04 |
-534.07 |
| 14:43 |
-381.45 |
-248.04 |
-528.78 |
| 14:42 |
-381.45 |
-248.04 |
-530.70 |
| 14:41 |
-381.45 |
-253.43 |
-540.38 |
| 14:40 |
-381.45 |
-279.55 |
-544.68 |
| 14:39 |
-381.45 |
-279.55 |
-540.58 |
| 14:38 |
-381.45 |
-279.55 |
-516.14 |
| 14:37 |
-381.45 |
-279.55 |
-509.75 |
| 14:36 |
-381.45 |
-279.55 |
-509.57 |
| 14:35 |
-381.45 |
-287.78 |
-512.59 |
| 14:34 |
-381.45 |
-311.24 |
-505.66 |
| 14:33 |
-381.45 |
-311.24 |
-507.94 |
| 14:32 |
-381.45 |
-311.24 |
-500.56 |
| 14:31 |
-381.45 |
-311.24 |
-497.36 |
| 14:30 |
-381.45 |
-319.82 |
-498.01 |
| 14:29 |
-381.45 |
-333.43 |
-499.01 |
| 14:28 |
-381.45 |
-356.14 |
-495.82 |
| 14:27 |
-381.45 |
-356.14 |
-495.73 |
| 14:26 |
-381.45 |
-373.83 |
-514.13 |
| 14:25 |
-381.45 |
-373.83 |
-514.32 |
| 14:24 |
-381.45 |
-373.83 |
-519.05 |
| 14:23 |
-381.45 |
-374.65 |
-517.05 |
| 14:22 |
-381.45 |
-374.65 |
-524.52 |
| 14:21 |
-381.45 |
-374.65 |
-524.07 |
| 14:20 |
-381.45 |
-375.29 |
-511.15 |
| 14:19 |
-381.45 |
-358.02 |
-487.20 |
| 14:18 |
-381.45 |
-303.38 |
-397.04 |
| 14:17 |
-381.45 |
-303.38 |
-393.31 |
| 14:16 |
-381.45 |
-306.30 |
-388.11 |
| 14:15 |
-381.45 |
-302.13 |
-384.20 |
| 14:14 |
-381.45 |
-302.13 |
-386.93 |
| 14:13 |
-335.77 |
-309.41 |
-382.56 |
| 14:12 |
-335.77 |
-309.41 |
-378.29 |
| 14:11 |
-335.77 |
-317.06 |
-376.93 |
| 14:10 |
-335.77 |
-266.25 |
-339.22 |
| 14:09 |
-335.77 |
-271.27 |
-330.75 |
| 14:08 |
-335.77 |
-271.27 |
-336.41 |
| 14:07 |
-335.77 |
-255.14 |
-328.39 |
| 14:06 |
-304.67 |
-221.12 |
-308.88 |
| 14:05 |
-304.67 |
-221.12 |
-307.06 |
| 14:04 |
-208.99 |
-212.00 |
-300.86 |
| 14:03 |
-208.99 |
-212.00 |
-301.13 |
| 14:02 |
-208.99 |
-212.00 |
-308.90 |
| 14:01 |
-208.99 |
-221.42 |
-310.45 |
| 14:00 |
-208.99 |
-221.42 |
-313.56 |
| 13:59 |
-208.99 |
-221.42 |
-313.57 |
| 13:58 |
-208.99 |
-221.42 |
-320.61 |
| 13:57 |
-208.99 |
-208.80 |
-306.08 |
| 13:56 |
-208.99 |
-199.02 |
-309.46 |
| 13:55 |
-208.99 |
-199.02 |
-301.97 |
| 13:54 |
-208.99 |
-189.87 |
-299.68 |
| 13:53 |
-208.99 |
-189.87 |
-282.66 |
| 13:52 |
-208.99 |
-195.64 |
-283.49 |
| 13:51 |
-208.99 |
-195.64 |
-270.50 |
| 13:50 |
-208.99 |
-195.64 |
-265.56 |
| 13:49 |
-208.99 |
-225.93 |
-298.41 |
| 13:48 |
-208.99 |
-260.43 |
-312.32 |
| 13:47 |
-171.15 |
-266.46 |
-315.25 |
| 13:46 |
-171.15 |
-266.46 |
-319.64 |
| 13:45 |
-171.15 |
-273.86 |
-363.06 |
| 13:44 |
-171.15 |
-273.86 |
-364.25 |
| 13:43 |
-171.15 |
-273.86 |
-361.87 |
| 13:42 |
-171.15 |
-273.86 |
-360.50 |
| 13:41 |
-171.15 |
-260.06 |
-365.45 |
| 13:40 |
-171.15 |
-260.06 |
-358.14 |
| 13:39 |
-171.15 |
-260.06 |
-350.91 |
| 13:38 |
-171.15 |
-260.06 |
-348.26 |
| 13:37 |
-171.15 |
-260.06 |
-346.71 |
| 13:36 |
-171.15 |
-260.06 |
-343.51 |
| 13:35 |
-171.15 |
-254.12 |
-341.13 |
| 13:34 |
-171.15 |
-274.36 |
-347.08 |
| 13:33 |
-171.15 |
-274.36 |
-354.96 |
| 13:32 |
-171.15 |
-265.21 |
-356.15 |
| 13:31 |
-171.15 |
-265.21 |
-352.95 |
| 13:30 |
-138.85 |
-274.37 |
-363.84 |
| 13:29 |
-138.85 |
-261.28 |
-360.18 |
| 13:28 |
-138.85 |
-254.60 |
-348.36 |
| 13:27 |
-138.85 |
-260.56 |
-348.28 |
| 13:26 |
-138.85 |
-267.98 |
-349.20 |
| 13:25 |
-138.85 |
-267.98 |
-353.23 |
| 13:24 |
-138.85 |
-267.98 |
-350.58 |
| 13:23 |
-138.85 |
-267.98 |
-357.45 |
| 13:22 |
-170.36 |
-257.90 |
-350.22 |
| 13:21 |
-170.36 |
-257.90 |
-345.10 |
| 13:20 |
-170.36 |
-257.90 |
-346.29 |
| 13:19 |
-170.36 |
-257.90 |
-360.11 |
| 13:18 |
-170.36 |
-252.05 |
-363.95 |
| 13:17 |
-170.36 |
-262.03 |
-349.04 |
| 13:16 |
-170.36 |
-262.03 |
-348.12 |
| 13:15 |
-170.36 |
-255.72 |
-358.10 |
| 13:14 |
-170.36 |
-255.72 |
-356.00 |
| 13:13 |
-170.36 |
-255.72 |
-353.17 |
| 13:12 |
-170.36 |
-240.91 |
-352.72 |
| 13:11 |
-133.58 |
-240.91 |
-347.88 |
| 13:10 |
-133.58 |
-240.91 |
-344.31 |
| 13:09 |
-133.58 |
-232.49 |
-343.85 |
| 13:08 |
-133.58 |
-210.14 |
-347.43 |
| 13:07 |
-133.58 |
-221.42 |
-340.74 |
| 13:06 |
-133.58 |
-226.47 |
-341.20 |
| 13:05 |
-133.58 |
-236.47 |
-352.94 |
| 13:04 |
-133.58 |
-245.45 |
-353.13 |
| 13:03 |
-133.58 |
-254.62 |
-352.21 |
| 13:02 |
-133.58 |
-285.52 |
-353.96 |
| 13:01 |
-133.58 |
-280.49 |
-357.17 |
| 11:30 |
-133.58 |
-314.39 |
-371.13 |
| 11:29 |
-133.58 |
-312.03 |
-366.19 |
| 11:28 |
-133.58 |
-312.03 |
-352.00 |
| 11:27 |
-133.58 |
-339.51 |
-340.93 |
| 11:26 |
-133.58 |
-332.83 |
-337.46 |
| 11:25 |
-133.58 |
-332.83 |
-339.29 |
| 11:24 |
-133.58 |
-356.92 |
-341.67 |
| 11:23 |
-133.58 |
-364.80 |
-337.92 |
| 11:22 |
-133.58 |
-372.12 |
-342.41 |
| 11:21 |
-133.58 |
-381.28 |
-342.69 |
| 11:20 |
-133.58 |
-381.28 |
-345.80 |
| 11:19 |
-133.58 |
-381.28 |
-347.73 |
| 11:18 |
-133.58 |
-381.28 |
-351.94 |
| 11:17 |
-133.58 |
-372.13 |
-359.17 |
| 11:16 |
-76.19 |
-384.03 |
-373.16 |
| 11:15 |
-76.19 |
-384.03 |
-364.49 |
| 11:14 |
-76.19 |
-391.07 |
-364.76 |
| 11:13 |
-76.19 |
-376.73 |
-388.87 |
| 11:12 |
-76.19 |
-362.03 |
-391.43 |
| 11:11 |
-76.19 |
-384.52 |
-393.26 |
| 11:10 |
-76.19 |
-397.67 |
-390.06 |
| 11:09 |
-76.19 |
-397.67 |
-388.24 |
| 11:08 |
-76.19 |
-397.67 |
-383.13 |
| 11:07 |
-76.19 |
-397.67 |
-378.20 |
| 11:06 |
-76.19 |
-390.91 |
-376.83 |
| 11:05 |
-76.19 |
-390.91 |
-372.45 |
| 11:04 |
-76.19 |
-390.91 |
-373.19 |
| 11:03 |
-76.19 |
-381.78 |
-353.46 |
| 11:02 |
-76.19 |
-381.78 |
-354.20 |
| 11:01 |
-76.19 |
-367.17 |
-350.10 |
| 11:00 |
-76.19 |
-313.34 |
-325.15 |
| 10:59 |
-76.19 |
-307.77 |
-314.46 |
| 10:58 |
-76.19 |
-288.77 |
-323.80 |
| 10:57 |
-76.19 |
-288.77 |
-324.35 |
| 10:56 |
-76.19 |
-297.00 |
-331.20 |
| 10:55 |
-76.19 |
-272.08 |
-332.03 |
| 10:54 |
-76.19 |
-272.08 |
-324.82 |
| 10:53 |
-76.19 |
-264.77 |
-314.03 |
| 10:52 |
-76.19 |
-276.28 |
-307.64 |
| 10:51 |
-76.19 |
-276.28 |
-305.91 |
| 10:50 |
-76.19 |
-276.28 |
-312.12 |
| 10:49 |
-76.19 |
-276.28 |
-304.36 |
| 10:48 |
-76.19 |
-253.64 |
-292.49 |
| 10:47 |
-76.19 |
-248.16 |
-288.29 |
| 10:46 |
-76.19 |
-248.16 |
-286.93 |
| 10:45 |
-76.19 |
-207.63 |
-284.10 |
| 10:44 |
-76.19 |
-225.56 |
-288.94 |
| 10:43 |
-76.19 |
-216.42 |
-273.77 |
| 10:42 |
-76.19 |
-208.01 |
-274.23 |
| 10:41 |
12.58 |
-234.32 |
-295.15 |
| 10:40 |
12.58 |
-206.90 |
-293.14 |
| 10:39 |
12.58 |
-170.34 |
-291.68 |
| 10:38 |
12.58 |
-164.30 |
-299.74 |
| 10:37 |
12.58 |
-164.30 |
-299.83 |
| 10:36 |
12.58 |
-172.45 |
-301.48 |
| 10:35 |
12.58 |
-172.45 |
-294.53 |
| 10:34 |
12.58 |
-163.75 |
-261.28 |
| 10:33 |
12.58 |
-178.42 |
-259.09 |
| 10:32 |
12.58 |
-178.16 |
-257.62 |
| 10:31 |
12.58 |
-186.04 |
-268.63 |
| 10:30 |
12.58 |
-186.04 |
-272.30 |
| 10:29 |
12.58 |
-186.04 |
-275.42 |
| 10:28 |
12.58 |
-221.70 |
-269.93 |
| 10:27 |
12.58 |
-216.21 |
-263.88 |
| 10:26 |
70.16 |
-227.21 |
-262.98 |
| 10:25 |
-7.73 |
-326.91 |
-286.08 |
| 10:24 |
-7.73 |
-353.18 |
-295.74 |
| 10:23 |
60.61 |
-360.47 |
-276.98 |
| 10:22 |
97.01 |
-376.50 |
-284.91 |
| 10:21 |
97.01 |
-376.50 |
-281.54 |
| 10:20 |
97.01 |
-367.41 |
-280.91 |
| 10:19 |
97.01 |
-357.41 |
-273.73 |
| 10:18 |
97.01 |
-339.21 |
-265.45 |
| 10:17 |
97.01 |
-333.75 |
-258.53 |
| 10:16 |
97.01 |
-328.30 |
-251.52 |
| 10:15 |
97.01 |
-310.08 |
-218.63 |
| 10:14 |
97.01 |
-327.96 |
-220.73 |
| 10:13 |
97.01 |
-352.29 |
-227.48 |
| 10:12 |
97.01 |
-352.29 |
-228.58 |
| 10:11 |
97.01 |
-334.89 |
-223.94 |
| 10:10 |
97.01 |
-334.89 |
-223.85 |
| 10:09 |
97.01 |
-334.89 |
-224.95 |
| 10:08 |
97.01 |
-346.56 |
-217.66 |
| 10:07 |
97.01 |
-346.56 |
-222.31 |
| 10:06 |
97.01 |
-357.76 |
-248.79 |
| 10:05 |
97.01 |
-367.77 |
-273.37 |
| 10:04 |
97.01 |
-353.86 |
-272.01 |
| 10:03 |
63.47 |
-353.86 |
-258.74 |
| 10:02 |
63.47 |
-340.23 |
-281.92 |
| 10:01 |
63.47 |
-311.31 |
-257.47 |
| 10:00 |
63.47 |
-292.38 |
-251.55 |
| 09:59 |
63.47 |
-292.38 |
-248.83 |
| 09:58 |
63.47 |
-302.11 |
-274.65 |
| 09:57 |
77.37 |
-283.84 |
-247.82 |
| 09:56 |
77.37 |
-193.24 |
-214.75 |
| 09:55 |
77.37 |
-210.95 |
-209.47 |
| 09:54 |
77.37 |
-170.99 |
-194.79 |
| 09:53 |
77.37 |
-146.88 |
-200.45 |
| 09:52 |
40.85 |
-152.55 |
-184.04 |
| 09:51 |
40.85 |
-152.55 |
-181.95 |
| 09:50 |
40.85 |
-90.76 |
-142.79 |
| 09:49 |
40.85 |
-55.92 |
-118.66 |
| 09:48 |
40.85 |
-40.36 |
-111.89 |
| 09:47 |
40.85 |
-40.36 |
-104.38 |
| 09:46 |
0.00 |
-46.05 |
-91.48 |
| 09:45 |
0.00 |
-46.05 |
-104.03 |
| 09:44 |
0.00 |
-93.28 |
-105.05 |
| 09:43 |
0.00 |
-77.86 |
-94.20 |
| 09:42 |
0.00 |
-72.11 |
-90.83 |
| 09:41 |
0.00 |
-72.11 |
-75.86 |
| 09:40 |
0.00 |
-63.16 |
-66.46 |
| 09:39 |
0.00 |
-63.16 |
-52.23 |
| 09:38 |
0.00 |
8.87 |
-4.70 |
| 09:37 |
0.00 |
14.17 |
7.83 |
| 09:36 |
0.00 |
-17.30 |
4.96 |
| 09:35 |
0.00 |
-18.05 |
15.72 |
| 09:34 |
0.00 |
-2.19 |
26.76 |
| 09:33 |
0.00 |
3.38 |
44.56 |
| 09:32 |
0.00 |
3.74 |
53.43 |
| 09:31 |
0.00 |
-24.92 |
5.46 |
| 09:30 |
0.00 |
-10.01 |
7.89 |
|
| 大单资金：-388.77万元 |
成交额占比：-4.63% |
| 中单资金：-6.06万元 |
成交额占比：-0.07% |
| 小单资金：-510.82万元 |
成交额占比：-6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.15 |
-0.33% |
-819.10 |
-925.55 |
-133.58 |
-2.67% |
-314.39 |
-6.29% |
-371.13 |
-7.43% |
| 20241120 |
9.18 |
1.66% |
198.74 |
-1650.00 |
77.55 |
0.61% |
569.42 |
4.45% |
-448.23 |
-3.50% |
| 20241119 |
9.03 |
0.67% |
461.06 |
-1425.38 |
81.29 |
0.98% |
92.67 |
1.12% |
287.10 |
3.47% |
| 20241118 |
8.97 |
-0.55% |
-849.28 |
-1791.28 |
-294.71 |
-2.48% |
-238.78 |
-2.01% |
-315.79 |
-2.66% |
| 20241115 |
9.02 |
0.45% |
-514.09 |
-1878.89 |
-656.10 |
-4.35% |
-242.03 |
-1.60% |
384.04 |
2.54% |
| 20241114 |
8.98 |
-2.50% |
-697.92 |
-2528.29 |
-858.03 |
-5.10% |
202.11 |
1.20% |
-42.00 |
-0.25% |
| 20241113 |
9.21 |
0.44% |
874.58 |
908.09 |
302.17 |
2.85% |
171.69 |
1.62% |
400.72 |
3.78% |
| 20241112 |
9.17 |
-0.86% |
-448.37 |
-2100.64 |
-284.61 |
-1.76% |
-327.61 |
-2.03% |
163.85 |
1.02% |
| 20241111 |
9.25 |
-0.32% |
-1569.06 |
-1058.26 |
-382.32 |
-2.34% |
-115.57 |
-0.71% |
-1071.17 |
-6.54% |
| 20241108 |
9.28 |
-1.69% |
-3474.36 |
-593.26 |
-1305.50 |
-5.26% |
-1408.23 |
-5.67% |
-760.63 |
-3.07% |
| 20241107 |
9.44 |
4.54% |
6409.68 |
770.83 |
2578.35 |
8.21% |
2495.31 |
7.95% |
1336.02 |
4.25% |
| 20241106 |
9.03 |
-1.31% |
-4997.28 |
-2788.08 |
-2706.56 |
-13.76% |
-1316.03 |
-6.69% |
-974.69 |
-4.96% |
| 20241105 |
9.15 |
3.39% |
4213.91 |
-248.23 |
757.77 |
3.12% |
587.03 |
2.42% |
2869.11 |
11.82% |
| 20241104 |
8.85 |
2.43% |
1904.91 |
-1833.55 |
82.68 |
0.62% |
748.63 |
5.61% |
1073.60 |
8.05% |
| 20241101 |
8.64 |
0.12% |
-1109.22 |
-1698.19 |
58.59 |
0.51% |
-104.45 |
-0.90% |
-1063.36 |
-9.18% |
| 20241031 |
8.63 |
0.12% |
-2296.73 |
-1849.28 |
-980.56 |
-10.48% |
-846.89 |
-9.06% |
-469.28 |
-5.02% |
| 20241030 |
8.62 |
-0.92% |
-1562.70 |
-1404.26 |
-166.71 |
-2.11% |
-493.16 |
-6.25% |
-902.83 |
-11.44% |
| 20241029 |
8.70 |
-2.79% |
-3326.94 |
-940.31 |
-827.55 |
-5.77% |
-1185.94 |
-8.27% |
-1313.45 |
-9.16% |
| 20241028 |
8.95 |
2.76% |
1284.93 |
112.55 |
218.04 |
1.60% |
618.36 |
4.53% |
448.53 |
3.28% |
| 20241025 |
8.71 |
1.04% |
713.11 |
-513.04 |
-92.50 |
-1.17% |
-132.94 |
-1.68% |
938.55 |
11.87% |
| 20241024 |
8.62 |
-0.81% |
-799.71 |
-239.77 |
-535.54 |
-8.81% |
-89.77 |
-1.48% |
-174.40 |
-2.87% |
| 20241023 |
8.69 |
0.70% |
243.93 |
-295.19 |
297.24 |
3.36% |
-288.83 |
-3.27% |
235.52 |
2.67% |
| 20241022 |
8.63 |
1.29% |
1022.09 |
-866.41 |
225.31 |
2.53% |
474.73 |
5.34% |
322.05 |
3.62% |
| 20241021 |
8.52 |
-0.58% |
-1704.26 |
-1511.48 |
-407.55 |
-4.25% |
-270.61 |
-2.82% |
-1026.10 |
-10.70% |
| 20241018 |
8.57 |
2.63% |
3231.22 |
-1240.40 |
180.77 |
1.53% |
866.54 |
7.35% |
2183.91 |
18.53% |
| 20241017 |
8.35 |
-1.65% |
-2301.78 |
-1881.99 |
-590.96 |
-9.43% |
-675.16 |
-10.78% |
-1035.66 |
-16.53% |
| 20241016 |
8.49 |
0.00% |
410.79 |
-1436.14 |
-273.98 |
-4.37% |
195.33 |
3.11% |
489.44 |
7.80% |
| 20241015 |
8.49 |
-2.19% |
-2786.94 |
-2523.42 |
-419.76 |
-4.51% |
-485.00 |
-5.21% |
-1882.18 |
-20.21% |
| 20241014 |
8.68 |
0.35% |
-584.80 |
-5357.00 |
-136.47 |
-1.38% |
-347.54 |
-3.52% |
-100.79 |
-1.02% |
| 20241011 |
8.65 |
-1.59% |
-1702.43 |
-3003.43 |
-460.82 |
-4.09% |
-17.74 |
-0.16% |
-1223.87 |
-10.85% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
