| 603696安记食品 今日实时资金流向 |
| 15:00 |
230.23 |
-91.42 |
0.00 |
| 14:59 |
230.23 |
-26.60 |
0.00 |
| 14:58 |
230.23 |
-26.60 |
0.00 |
| 14:57 |
230.23 |
-26.60 |
0.00 |
| 14:56 |
230.23 |
-35.04 |
0.00 |
| 14:55 |
230.23 |
-26.63 |
0.00 |
| 14:54 |
230.23 |
-26.63 |
0.00 |
| 14:53 |
269.21 |
-29.42 |
0.00 |
| 14:52 |
269.21 |
-21.00 |
0.00 |
| 14:51 |
269.21 |
-11.74 |
0.00 |
| 14:50 |
269.21 |
1.91 |
0.00 |
| 14:49 |
269.21 |
1.91 |
0.00 |
| 14:48 |
269.21 |
1.91 |
0.00 |
| 14:47 |
269.21 |
27.16 |
0.00 |
| 14:46 |
269.21 |
33.27 |
0.00 |
| 14:45 |
269.21 |
33.27 |
0.00 |
| 14:44 |
269.21 |
33.27 |
0.00 |
| 14:43 |
269.21 |
33.27 |
0.00 |
| 14:42 |
269.21 |
33.27 |
0.00 |
| 14:41 |
269.21 |
33.27 |
0.00 |
| 14:40 |
269.21 |
33.27 |
0.00 |
| 14:39 |
269.21 |
46.83 |
0.00 |
| 14:38 |
269.21 |
60.78 |
0.00 |
| 14:37 |
269.21 |
55.64 |
0.00 |
| 14:36 |
269.21 |
55.64 |
0.00 |
| 14:35 |
269.21 |
47.81 |
0.00 |
| 14:34 |
269.21 |
47.81 |
0.00 |
| 14:33 |
269.21 |
47.81 |
0.00 |
| 14:32 |
269.21 |
47.81 |
0.00 |
| 14:31 |
269.21 |
47.81 |
0.00 |
| 14:30 |
269.21 |
53.89 |
0.00 |
| 14:29 |
269.21 |
61.68 |
0.00 |
| 14:28 |
269.21 |
56.17 |
0.00 |
| 14:27 |
269.21 |
50.50 |
0.00 |
| 14:26 |
269.21 |
50.50 |
0.00 |
| 14:25 |
269.21 |
50.50 |
0.00 |
| 14:24 |
269.21 |
45.27 |
0.00 |
| 14:23 |
269.21 |
45.27 |
0.00 |
| 14:22 |
269.21 |
52.33 |
0.00 |
| 14:21 |
269.21 |
52.33 |
0.00 |
| 14:20 |
269.21 |
52.33 |
0.00 |
| 14:19 |
269.21 |
39.90 |
0.00 |
| 14:18 |
269.21 |
32.16 |
0.00 |
| 14:17 |
269.21 |
40.27 |
0.00 |
| 14:16 |
269.21 |
49.50 |
0.00 |
| 14:15 |
269.21 |
62.10 |
0.00 |
| 14:14 |
269.21 |
72.51 |
0.00 |
| 14:13 |
269.21 |
78.30 |
0.00 |
| 14:12 |
269.21 |
80.80 |
0.00 |
| 14:11 |
269.21 |
80.80 |
0.00 |
| 14:10 |
269.21 |
96.88 |
0.00 |
| 14:09 |
269.21 |
107.82 |
0.00 |
| 14:08 |
269.21 |
99.91 |
0.00 |
| 14:07 |
269.21 |
99.91 |
0.00 |
| 14:06 |
269.21 |
99.91 |
0.00 |
| 14:05 |
269.21 |
110.88 |
0.00 |
| 14:04 |
269.21 |
110.88 |
0.00 |
| 14:03 |
269.21 |
151.08 |
0.00 |
| 14:02 |
269.21 |
151.08 |
0.00 |
| 14:01 |
269.21 |
158.20 |
0.00 |
| 14:00 |
269.21 |
142.00 |
0.00 |
| 13:59 |
269.21 |
133.52 |
0.00 |
| 13:58 |
269.21 |
133.52 |
0.00 |
| 13:57 |
269.21 |
127.61 |
0.00 |
| 13:56 |
236.85 |
115.67 |
0.00 |
| 13:55 |
236.85 |
115.67 |
0.00 |
| 13:54 |
236.85 |
139.28 |
0.00 |
| 13:53 |
236.85 |
139.28 |
0.00 |
| 13:52 |
236.85 |
139.28 |
0.00 |
| 13:51 |
236.85 |
139.28 |
0.00 |
| 13:50 |
236.85 |
123.64 |
0.00 |
| 13:49 |
236.85 |
144.76 |
0.00 |
| 13:48 |
236.85 |
150.85 |
0.00 |
| 13:47 |
236.85 |
144.67 |
0.00 |
| 13:46 |
236.85 |
144.67 |
0.00 |
| 13:45 |
236.85 |
144.67 |
0.00 |
| 13:44 |
236.85 |
144.67 |
0.00 |
| 13:43 |
236.85 |
144.67 |
0.00 |
| 13:42 |
236.85 |
149.76 |
0.00 |
| 13:41 |
236.85 |
149.76 |
0.00 |
| 13:40 |
236.85 |
154.78 |
0.00 |
| 13:39 |
236.85 |
154.78 |
0.00 |
| 13:38 |
236.85 |
154.78 |
0.00 |
| 13:37 |
236.85 |
162.44 |
0.00 |
| 13:36 |
236.85 |
170.04 |
0.00 |
| 13:35 |
236.85 |
176.03 |
0.00 |
| 13:34 |
236.85 |
169.11 |
0.00 |
| 13:33 |
236.85 |
176.45 |
0.00 |
| 13:32 |
236.85 |
180.11 |
0.00 |
| 13:31 |
236.85 |
190.62 |
0.00 |
| 13:30 |
236.85 |
190.60 |
0.00 |
| 13:29 |
275.87 |
167.47 |
0.00 |
| 13:28 |
275.87 |
188.30 |
0.00 |
| 13:27 |
275.87 |
216.75 |
0.00 |
| 13:26 |
275.87 |
222.29 |
0.00 |
| 13:25 |
275.87 |
222.29 |
0.00 |
| 13:24 |
275.87 |
197.22 |
0.00 |
| 13:23 |
275.87 |
197.22 |
0.00 |
| 13:22 |
275.87 |
197.47 |
0.00 |
| 13:21 |
275.87 |
203.88 |
0.00 |
| 13:20 |
275.87 |
212.42 |
0.00 |
| 13:19 |
275.87 |
217.46 |
0.00 |
| 13:18 |
275.87 |
209.35 |
0.00 |
| 13:17 |
275.87 |
217.13 |
0.00 |
| 13:16 |
275.87 |
221.75 |
0.00 |
| 13:15 |
275.87 |
241.00 |
0.00 |
| 13:14 |
275.87 |
241.00 |
0.00 |
| 13:13 |
275.87 |
246.91 |
0.00 |
| 13:12 |
275.87 |
257.80 |
0.00 |
| 13:11 |
275.87 |
257.80 |
0.00 |
| 13:10 |
275.87 |
259.60 |
0.00 |
| 13:09 |
275.87 |
259.60 |
0.00 |
| 13:08 |
275.87 |
259.60 |
0.00 |
| 13:07 |
275.87 |
260.37 |
0.00 |
| 13:06 |
275.87 |
293.77 |
0.00 |
| 13:05 |
275.87 |
307.40 |
0.00 |
| 13:04 |
275.87 |
324.57 |
0.00 |
| 13:03 |
275.87 |
341.16 |
0.00 |
| 13:02 |
275.87 |
341.16 |
0.00 |
| 13:01 |
275.87 |
346.27 |
0.00 |
| 11:30 |
275.87 |
354.05 |
0.00 |
| 11:29 |
275.87 |
354.05 |
0.00 |
| 11:28 |
275.87 |
346.46 |
0.00 |
| 11:27 |
275.87 |
346.46 |
0.00 |
| 11:26 |
275.87 |
364.62 |
0.00 |
| 11:25 |
275.87 |
364.62 |
0.00 |
| 11:24 |
275.87 |
353.83 |
0.00 |
| 11:23 |
275.87 |
353.83 |
0.00 |
| 11:22 |
275.87 |
355.38 |
0.00 |
| 11:21 |
275.87 |
355.38 |
0.00 |
| 11:20 |
275.87 |
360.64 |
0.00 |
| 11:19 |
275.87 |
360.64 |
0.00 |
| 11:18 |
275.87 |
358.83 |
0.00 |
| 11:17 |
275.87 |
358.83 |
0.00 |
| 11:16 |
275.87 |
358.83 |
0.00 |
| 11:15 |
275.87 |
358.83 |
0.00 |
| 11:14 |
275.87 |
358.83 |
0.00 |
| 11:13 |
275.87 |
367.99 |
0.00 |
| 11:12 |
275.87 |
367.99 |
0.00 |
| 11:11 |
275.87 |
359.33 |
0.00 |
| 11:10 |
275.87 |
372.23 |
0.00 |
| 11:09 |
275.87 |
372.23 |
0.00 |
| 11:08 |
275.87 |
372.23 |
0.00 |
| 11:07 |
275.87 |
372.23 |
0.00 |
| 11:06 |
275.87 |
372.23 |
0.00 |
| 11:05 |
275.87 |
383.08 |
0.00 |
| 11:04 |
275.87 |
388.12 |
0.00 |
| 11:03 |
275.87 |
388.12 |
0.00 |
| 11:02 |
275.87 |
381.95 |
0.00 |
| 11:01 |
275.87 |
381.95 |
0.00 |
| 11:00 |
275.87 |
376.22 |
0.00 |
| 10:59 |
275.87 |
376.22 |
0.00 |
| 10:58 |
275.87 |
376.22 |
0.00 |
| 10:57 |
275.87 |
376.22 |
0.00 |
| 10:56 |
275.87 |
376.22 |
0.00 |
| 10:55 |
275.87 |
376.22 |
0.00 |
| 10:54 |
275.87 |
376.22 |
0.00 |
| 10:53 |
275.87 |
394.49 |
0.00 |
| 10:52 |
275.87 |
388.75 |
0.00 |
| 10:51 |
275.87 |
388.75 |
0.00 |
| 10:50 |
275.87 |
388.75 |
0.00 |
| 10:49 |
275.87 |
388.75 |
0.00 |
| 10:48 |
275.87 |
380.05 |
0.00 |
| 10:47 |
275.87 |
369.92 |
0.00 |
| 10:46 |
275.87 |
369.92 |
0.00 |
| 10:45 |
275.87 |
369.92 |
0.00 |
| 10:44 |
275.87 |
369.92 |
0.00 |
| 10:43 |
275.87 |
362.92 |
0.00 |
| 10:42 |
275.87 |
369.74 |
0.00 |
| 10:41 |
275.87 |
369.74 |
0.00 |
| 10:40 |
275.87 |
403.74 |
0.00 |
| 10:39 |
275.87 |
411.87 |
0.00 |
| 10:38 |
275.87 |
411.87 |
0.00 |
| 10:37 |
275.87 |
411.87 |
0.00 |
| 10:36 |
275.87 |
411.87 |
0.00 |
| 10:35 |
275.87 |
410.13 |
0.00 |
| 10:34 |
275.87 |
415.86 |
0.00 |
| 10:33 |
275.87 |
450.84 |
0.00 |
| 10:32 |
275.87 |
434.67 |
0.00 |
| 10:31 |
275.87 |
414.72 |
0.00 |
| 10:30 |
275.87 |
414.72 |
0.00 |
| 10:29 |
275.87 |
402.19 |
0.00 |
| 10:28 |
275.87 |
402.19 |
0.00 |
| 10:27 |
275.87 |
402.19 |
0.00 |
| 10:26 |
275.87 |
402.19 |
0.00 |
| 10:25 |
275.87 |
412.26 |
0.00 |
| 10:24 |
275.87 |
402.88 |
0.00 |
| 10:23 |
275.87 |
414.19 |
0.00 |
| 10:22 |
275.87 |
414.19 |
0.00 |
| 10:21 |
275.87 |
398.27 |
0.00 |
| 10:20 |
245.37 |
348.67 |
0.00 |
| 10:19 |
245.37 |
340.89 |
0.00 |
| 10:18 |
245.37 |
340.89 |
0.00 |
| 10:17 |
245.37 |
340.89 |
0.00 |
| 10:16 |
245.37 |
356.65 |
0.00 |
| 10:15 |
275.51 |
320.06 |
0.00 |
| 10:14 |
232.22 |
320.06 |
0.00 |
| 10:13 |
196.94 |
302.38 |
0.00 |
| 10:12 |
196.94 |
296.79 |
0.00 |
| 10:11 |
196.94 |
326.62 |
0.00 |
| 10:10 |
196.94 |
326.62 |
0.00 |
| 10:09 |
196.94 |
336.46 |
0.00 |
| 10:08 |
196.94 |
336.46 |
0.00 |
| 10:07 |
196.94 |
310.94 |
0.00 |
| 10:06 |
196.94 |
310.94 |
0.00 |
| 10:05 |
196.94 |
310.94 |
0.00 |
| 10:04 |
196.94 |
310.94 |
0.00 |
| 10:03 |
196.94 |
319.52 |
0.00 |
| 10:02 |
196.94 |
313.67 |
0.00 |
| 10:01 |
196.94 |
321.60 |
0.00 |
| 10:00 |
196.94 |
307.91 |
0.00 |
| 09:59 |
196.94 |
359.53 |
0.00 |
| 09:58 |
196.94 |
359.53 |
0.00 |
| 09:57 |
196.94 |
353.74 |
0.00 |
| 09:56 |
196.94 |
330.95 |
0.00 |
| 09:55 |
196.94 |
331.58 |
0.00 |
| 09:54 |
196.94 |
365.33 |
0.00 |
| 09:53 |
196.94 |
356.68 |
0.00 |
| 09:52 |
196.94 |
343.43 |
0.00 |
| 09:51 |
196.94 |
329.10 |
0.00 |
| 09:50 |
196.94 |
272.05 |
0.00 |
| 09:49 |
196.94 |
244.36 |
0.00 |
| 09:48 |
196.94 |
245.65 |
0.00 |
| 09:47 |
196.94 |
238.44 |
0.00 |
| 09:46 |
196.94 |
189.60 |
0.00 |
| 09:45 |
196.94 |
162.67 |
0.00 |
| 09:44 |
196.94 |
159.58 |
0.00 |
| 09:43 |
196.94 |
172.59 |
0.00 |
| 09:42 |
154.44 |
172.59 |
0.00 |
| 09:41 |
154.44 |
186.33 |
0.00 |
| 09:40 |
154.44 |
177.58 |
0.00 |
| 09:39 |
154.44 |
177.58 |
0.00 |
| 09:38 |
154.44 |
157.10 |
0.00 |
| 09:37 |
121.71 |
133.96 |
0.00 |
| 09:36 |
82.12 |
159.24 |
0.00 |
| 09:35 |
33.77 |
74.32 |
0.00 |
| 09:34 |
0.00 |
-15.40 |
0.00 |
| 09:33 |
0.00 |
31.29 |
0.00 |
| 09:32 |
0.00 |
32.68 |
0.00 |
| 09:31 |
0.00 |
-14.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：230.23万元 |
成交额占比：2.74% |
| 中单资金：-91.42万元 |
成交额占比：-1.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
8.44 |
2.93% |
28.21 |
-242.05 |
230.23 |
2.74% |
-91.42 |
-1.09% |
-110.60 |
-1.32% |
| 20241231 |
8.20 |
-1.20% |
-484.07 |
-564.81 |
-153.38 |
-3.89% |
-326.30 |
-8.28% |
-4.39 |
-0.11% |
| 20241230 |
8.30 |
-4.38% |
-1074.32 |
-347.98 |
-269.71 |
-5.94% |
-498.94 |
-11.00% |
-305.67 |
-6.74% |
| 20241227 |
8.68 |
1.40% |
-156.46 |
-396.96 |
-19.72 |
-0.42% |
-184.38 |
-3.94% |
47.64 |
1.02% |
| 20241226 |
8.56 |
2.15% |
310.62 |
-560.29 |
-29.47 |
-0.57% |
60.05 |
1.15% |
280.04 |
5.38% |
| 20241225 |
8.38 |
-2.90% |
-240.06 |
-779.01 |
-92.53 |
-1.52% |
-135.56 |
-2.23% |
-11.97 |
-0.20% |
| 20241224 |
8.63 |
2.74% |
-247.16 |
-984.73 |
63.45 |
1.03% |
-153.06 |
-2.49% |
-157.55 |
-2.57% |
| 20241223 |
8.40 |
-6.98% |
-1519.01 |
-976.20 |
-318.69 |
-3.65% |
-603.19 |
-6.90% |
-597.13 |
-6.84% |
| 20241220 |
9.03 |
2.03% |
-36.42 |
1.01 |
-183.05 |
-2.15% |
155.21 |
1.82% |
-8.58 |
-0.10% |
| 20241219 |
8.85 |
-2.10% |
-362.73 |
-2021.32 |
-248.19 |
-3.51% |
-215.92 |
-3.06% |
101.38 |
1.43% |
| 20241218 |
9.04 |
-2.38% |
-1634.46 |
-1894.00 |
-298.25 |
-3.04% |
-1300.11 |
-13.25% |
-36.10 |
-0.37% |
| 20241217 |
9.26 |
-8.32% |
-218.63 |
-4589.81 |
71.98 |
0.42% |
-930.50 |
-5.43% |
639.89 |
3.73% |
| 20241216 |
10.10 |
0.10% |
-20.61 |
-5543.47 |
658.52 |
3.41% |
-201.02 |
-1.04% |
-478.11 |
-2.47% |
| 20241213 |
10.09 |
-9.99% |
-5366.79 |
-6482.55 |
-2205.38 |
-8.15% |
-2154.75 |
-7.97% |
-1006.66 |
-3.72% |
| 20241212 |
11.21 |
7.17% |
-2798.78 |
-4214.81 |
-120.87 |
-0.31% |
-1844.76 |
-4.77% |
-833.15 |
-2.16% |
| 20241211 |
10.46 |
5.98% |
-2199.72 |
-4012.09 |
-2994.06 |
-6.54% |
78.74 |
0.17% |
715.60 |
1.56% |
| 20241210 |
9.87 |
10.03% |
-5208.27 |
-4965.47 |
-881.68 |
-9.64% |
-2181.85 |
-23.86% |
-2144.74 |
-23.46% |
| 20241209 |
8.97 |
1.01% |
-180.67 |
-4011.42 |
-280.56 |
-2.86% |
159.46 |
1.63% |
-59.57 |
-0.61% |
| 20241206 |
8.88 |
-0.56% |
-463.96 |
-3389.47 |
62.36 |
0.65% |
-651.89 |
-6.78% |
125.57 |
1.31% |
| 20241205 |
8.93 |
-2.30% |
-3923.80 |
-3454.48 |
81.85 |
0.40% |
-2089.69 |
-10.13% |
-1915.96 |
-9.29% |
| 20241204 |
9.14 |
5.06% |
-8524.80 |
-3159.21 |
-3947.44 |
-16.74% |
-2171.45 |
-9.21% |
-2405.91 |
-10.20% |
| 20241203 |
8.70 |
-0.80% |
319.82 |
1318.83 |
72.37 |
1.35% |
39.29 |
0.73% |
208.16 |
3.89% |
| 20241202 |
8.77 |
1.04% |
485.00 |
1474.33 |
341.39 |
3.84% |
-483.75 |
-5.45% |
627.36 |
7.07% |
| 20241129 |
8.68 |
2.84% |
727.27 |
1437.80 |
-2.65 |
-0.02% |
174.49 |
1.30% |
555.43 |
4.13% |
| 20241128 |
8.44 |
0.48% |
953.04 |
1392.03 |
377.12 |
4.89% |
410.77 |
5.33% |
165.15 |
2.14% |
| 20241127 |
8.40 |
2.82% |
753.31 |
1172.72 |
530.60 |
5.81% |
-131.05 |
-1.43% |
353.76 |
3.87% |
| 20241126 |
8.17 |
1.24% |
492.03 |
412.79 |
227.87 |
5.29% |
207.67 |
4.82% |
56.49 |
1.31% |
| 20241125 |
8.07 |
4.81% |
465.36 |
312.26 |
304.86 |
6.66% |
46.77 |
1.02% |
113.73 |
2.48% |
| 20241122 |
7.70 |
-3.63% |
-226.86 |
133.54 |
-48.42 |
-1.25% |
100.62 |
2.59% |
-279.06 |
-7.19% |
| 20241121 |
7.99 |
0.76% |
586.24 |
341.84 |
157.81 |
5.01% |
99.48 |
3.16% |
328.95 |
10.44% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
