603225新凤鸣 今日实时资金流向 |
15:00 |
10.60 |
133.50 |
-1436.87 |
14:59 |
10.60 |
136.22 |
-1436.87 |
14:58 |
10.60 |
136.22 |
-1436.87 |
14:57 |
10.60 |
136.22 |
-1436.77 |
14:56 |
10.60 |
136.22 |
-1444.81 |
14:55 |
10.60 |
122.05 |
-1429.28 |
14:54 |
10.60 |
147.86 |
-1418.51 |
14:53 |
10.60 |
136.41 |
-1403.47 |
14:52 |
10.60 |
99.26 |
-1426.56 |
14:51 |
53.34 |
77.53 |
-1427.52 |
14:50 |
103.79 |
64.64 |
-1474.88 |
14:49 |
103.79 |
64.64 |
-1479.60 |
14:48 |
103.79 |
64.64 |
-1482.34 |
14:47 |
103.79 |
65.42 |
-1485.84 |
14:46 |
103.79 |
65.42 |
-1484.58 |
14:45 |
103.79 |
65.42 |
-1491.49 |
14:44 |
103.79 |
65.42 |
-1490.52 |
14:43 |
103.79 |
65.42 |
-1499.87 |
14:42 |
103.79 |
65.42 |
-1460.38 |
14:41 |
103.79 |
65.42 |
-1455.42 |
14:40 |
103.79 |
65.42 |
-1458.93 |
14:39 |
103.79 |
65.42 |
-1465.75 |
14:38 |
103.79 |
65.42 |
-1467.70 |
14:37 |
103.79 |
65.42 |
-1454.36 |
14:36 |
103.79 |
65.42 |
-1457.58 |
14:35 |
103.79 |
65.42 |
-1461.96 |
14:34 |
103.79 |
45.74 |
-1477.16 |
14:33 |
103.79 |
45.74 |
-1486.11 |
14:32 |
103.79 |
45.74 |
-1484.66 |
14:31 |
103.79 |
45.74 |
-1476.97 |
14:30 |
103.79 |
45.74 |
-1497.41 |
14:29 |
103.79 |
45.74 |
-1500.53 |
14:28 |
103.79 |
45.74 |
-1501.12 |
14:27 |
103.79 |
45.74 |
-1497.23 |
14:26 |
103.79 |
45.74 |
-1503.75 |
14:25 |
103.79 |
45.74 |
-1504.64 |
14:24 |
103.79 |
45.74 |
-1492.48 |
14:23 |
103.79 |
45.74 |
-1492.38 |
14:22 |
103.79 |
45.74 |
-1493.17 |
14:21 |
103.79 |
45.74 |
-1484.32 |
14:20 |
103.79 |
53.14 |
-1473.62 |
14:19 |
103.79 |
53.14 |
-1478.88 |
14:18 |
103.79 |
53.14 |
-1484.93 |
14:17 |
103.79 |
53.14 |
-1486.39 |
14:16 |
103.79 |
53.14 |
-1488.35 |
14:15 |
103.79 |
53.14 |
-1479.58 |
14:14 |
103.79 |
53.14 |
-1457.34 |
14:13 |
103.79 |
40.06 |
-1478.54 |
14:12 |
103.79 |
40.06 |
-1484.40 |
14:11 |
66.60 |
40.06 |
-1463.44 |
14:10 |
66.60 |
28.75 |
-1476.42 |
14:09 |
66.60 |
10.05 |
-1477.88 |
14:08 |
66.60 |
23.46 |
-1494.48 |
14:07 |
33.56 |
35.20 |
-1453.13 |
14:06 |
33.56 |
62.36 |
-1462.26 |
14:05 |
33.56 |
73.24 |
-1493.58 |
14:04 |
33.56 |
102.40 |
-1492.43 |
14:03 |
33.56 |
102.40 |
-1501.29 |
14:02 |
33.56 |
141.31 |
-1489.91 |
14:01 |
33.56 |
161.13 |
-1517.04 |
14:00 |
33.56 |
168.25 |
-1523.69 |
13:59 |
33.56 |
138.25 |
-1529.93 |
13:58 |
33.56 |
121.55 |
-1521.59 |
13:57 |
33.56 |
121.55 |
-1517.91 |
13:56 |
33.56 |
113.12 |
-1507.07 |
13:55 |
33.56 |
98.01 |
-1495.17 |
13:54 |
33.56 |
98.01 |
-1481.33 |
13:53 |
33.56 |
102.83 |
-1474.84 |
13:52 |
33.56 |
102.83 |
-1466.43 |
13:51 |
33.56 |
102.83 |
-1452.02 |
13:50 |
33.56 |
86.74 |
-1435.86 |
13:49 |
33.56 |
79.96 |
-1420.27 |
13:48 |
33.56 |
62.53 |
-1413.31 |
13:47 |
33.56 |
51.23 |
-1400.29 |
13:46 |
33.56 |
66.70 |
-1374.10 |
13:45 |
33.56 |
67.68 |
-1366.95 |
13:44 |
33.56 |
54.17 |
-1368.03 |
13:43 |
33.56 |
48.48 |
-1369.39 |
13:42 |
33.56 |
48.48 |
-1363.62 |
13:41 |
33.56 |
42.31 |
-1369.51 |
13:40 |
33.56 |
51.93 |
-1363.16 |
13:39 |
33.56 |
42.30 |
-1353.64 |
13:38 |
33.56 |
42.30 |
-1348.26 |
13:37 |
33.56 |
-17.71 |
-1346.46 |
13:36 |
0.00 |
-18.29 |
-1333.22 |
13:35 |
0.00 |
-18.29 |
-1327.87 |
13:34 |
0.00 |
-18.29 |
-1304.79 |
13:33 |
0.00 |
-18.29 |
-1293.39 |
13:32 |
0.00 |
-40.70 |
-1293.68 |
13:31 |
0.00 |
-40.70 |
-1278.55 |
13:30 |
0.00 |
-40.70 |
-1272.52 |
13:29 |
0.00 |
-32.28 |
-1262.77 |
13:28 |
0.00 |
-32.28 |
-1241.50 |
13:27 |
0.00 |
-32.28 |
-1231.92 |
13:26 |
0.00 |
-19.05 |
-1219.94 |
13:25 |
0.00 |
-19.05 |
-1211.69 |
13:24 |
0.00 |
-28.55 |
-1227.17 |
13:23 |
0.00 |
-28.55 |
-1217.39 |
13:22 |
0.00 |
-28.55 |
-1204.34 |
13:21 |
0.00 |
-28.55 |
-1193.60 |
13:20 |
0.00 |
-47.18 |
-1175.76 |
13:19 |
0.00 |
-66.38 |
-1163.96 |
13:18 |
0.00 |
-49.10 |
-1143.13 |
13:17 |
0.00 |
-61.59 |
-1130.36 |
13:16 |
0.00 |
-93.18 |
-1107.25 |
13:15 |
0.00 |
-123.92 |
-1100.68 |
13:14 |
0.00 |
-123.92 |
-1090.84 |
13:13 |
0.00 |
-129.18 |
-1067.42 |
13:12 |
0.00 |
-140.58 |
-1066.38 |
13:11 |
0.00 |
-140.58 |
-1061.14 |
13:10 |
0.00 |
-140.58 |
-1047.58 |
13:09 |
0.00 |
-139.92 |
-1045.29 |
13:08 |
0.00 |
-132.18 |
-1054.94 |
13:07 |
0.00 |
-133.73 |
-1046.17 |
13:06 |
0.00 |
-133.73 |
-1040.92 |
13:05 |
0.00 |
-133.73 |
-1042.46 |
13:04 |
0.00 |
-133.73 |
-1049.15 |
13:03 |
0.00 |
-133.73 |
-1051.53 |
13:02 |
0.00 |
-99.10 |
-1045.81 |
13:01 |
0.00 |
-91.00 |
-1036.08 |
11:30 |
0.00 |
-131.49 |
-1030.36 |
11:29 |
0.00 |
-131.49 |
-1029.88 |
11:28 |
0.00 |
-131.49 |
-1028.07 |
11:27 |
0.00 |
-134.63 |
-1028.37 |
11:26 |
0.00 |
-134.63 |
-1021.89 |
11:25 |
0.00 |
-163.44 |
-1016.93 |
11:24 |
0.00 |
-163.44 |
-1014.83 |
11:23 |
0.00 |
-148.75 |
-1010.72 |
11:22 |
0.00 |
-148.75 |
-1008.44 |
11:21 |
0.00 |
-148.75 |
-995.74 |
11:20 |
0.00 |
-155.44 |
-983.90 |
11:19 |
0.00 |
-146.84 |
-961.95 |
11:18 |
0.00 |
-146.84 |
-951.74 |
11:17 |
0.00 |
-139.20 |
-939.99 |
11:16 |
0.00 |
-139.20 |
-933.02 |
11:15 |
0.00 |
-131.37 |
-920.17 |
11:14 |
0.00 |
-115.38 |
-912.33 |
11:13 |
0.00 |
-115.38 |
-908.60 |
11:12 |
0.00 |
-110.11 |
-905.55 |
11:11 |
0.00 |
-110.11 |
-881.55 |
11:10 |
0.00 |
-110.11 |
-872.15 |
11:09 |
0.00 |
-110.11 |
-855.73 |
11:08 |
0.00 |
-102.81 |
-851.41 |
11:07 |
0.00 |
-97.15 |
-845.65 |
11:06 |
0.00 |
-97.15 |
-843.35 |
11:05 |
0.00 |
-97.15 |
-850.09 |
11:04 |
0.00 |
-97.15 |
-850.05 |
11:03 |
0.00 |
-97.15 |
-856.29 |
11:02 |
0.00 |
-87.46 |
-868.50 |
11:01 |
0.00 |
-87.46 |
-856.41 |
11:00 |
0.00 |
-64.13 |
-860.25 |
10:59 |
0.00 |
-64.13 |
-859.20 |
10:58 |
0.00 |
-90.18 |
-860.07 |
10:57 |
0.00 |
-95.76 |
-856.42 |
10:56 |
0.00 |
-95.76 |
-859.88 |
10:55 |
0.00 |
-71.76 |
-846.16 |
10:54 |
0.00 |
-71.76 |
-828.21 |
10:53 |
0.00 |
-71.76 |
-815.44 |
10:52 |
0.00 |
-71.76 |
-808.16 |
10:51 |
0.00 |
-65.52 |
-805.29 |
10:50 |
0.00 |
-65.52 |
-783.30 |
10:49 |
0.00 |
-65.52 |
-769.87 |
10:48 |
0.00 |
-65.52 |
-759.98 |
10:47 |
0.00 |
-65.52 |
-752.59 |
10:46 |
0.00 |
-65.52 |
-745.50 |
10:45 |
0.00 |
-65.52 |
-740.32 |
10:44 |
0.00 |
-65.52 |
-733.31 |
10:43 |
0.00 |
-65.52 |
-733.52 |
10:42 |
0.00 |
-75.44 |
-722.56 |
10:41 |
0.00 |
-75.44 |
-731.70 |
10:40 |
0.00 |
-75.44 |
-738.06 |
10:39 |
0.00 |
-64.68 |
-728.42 |
10:38 |
0.00 |
-58.83 |
-705.89 |
10:37 |
0.00 |
-58.83 |
-680.45 |
10:36 |
0.00 |
-51.14 |
-669.02 |
10:35 |
0.00 |
-44.41 |
-654.88 |
10:34 |
0.00 |
-44.41 |
-657.97 |
10:33 |
0.00 |
-51.06 |
-656.24 |
10:32 |
0.00 |
-51.06 |
-654.23 |
10:31 |
0.00 |
-60.41 |
-639.79 |
10:30 |
0.00 |
-80.25 |
-639.89 |
10:29 |
0.00 |
-87.18 |
-629.40 |
10:28 |
0.00 |
-87.18 |
-609.89 |
10:27 |
0.00 |
-87.18 |
-610.86 |
10:26 |
0.00 |
-104.98 |
-598.46 |
10:25 |
0.00 |
-104.98 |
-591.55 |
10:24 |
0.00 |
-109.88 |
-579.06 |
10:23 |
0.00 |
-109.88 |
-560.42 |
10:22 |
0.00 |
-109.88 |
-548.22 |
10:21 |
0.00 |
-109.88 |
-535.44 |
10:20 |
0.00 |
-104.21 |
-527.76 |
10:19 |
0.00 |
-123.28 |
-522.10 |
10:18 |
0.00 |
-116.07 |
-512.88 |
10:17 |
0.00 |
-107.03 |
-500.68 |
10:16 |
0.00 |
-67.32 |
-505.02 |
10:15 |
0.00 |
-63.56 |
-504.54 |
10:14 |
0.00 |
-63.56 |
-488.16 |
10:13 |
0.00 |
-63.56 |
-487.40 |
10:12 |
0.00 |
-54.50 |
-489.44 |
10:11 |
0.00 |
-54.21 |
-462.64 |
10:10 |
0.00 |
-54.70 |
-446.26 |
10:09 |
0.00 |
-54.70 |
-452.35 |
10:08 |
0.00 |
-61.63 |
-431.74 |
10:07 |
0.00 |
-106.13 |
-435.52 |
10:06 |
0.00 |
-103.53 |
-434.37 |
10:05 |
0.00 |
-109.98 |
-436.78 |
10:04 |
0.00 |
-106.71 |
-428.03 |
10:03 |
0.00 |
-77.85 |
-406.78 |
10:02 |
0.00 |
-90.27 |
-397.44 |
10:01 |
0.00 |
-95.46 |
-389.57 |
10:00 |
0.00 |
-95.46 |
-369.13 |
09:59 |
0.00 |
-95.46 |
-296.22 |
09:58 |
0.00 |
-109.89 |
-281.42 |
09:57 |
0.00 |
-64.07 |
-255.55 |
09:56 |
0.00 |
-64.07 |
-231.75 |
09:55 |
0.00 |
-72.68 |
-209.64 |
09:54 |
0.00 |
-72.68 |
-227.79 |
09:53 |
0.00 |
-64.68 |
-220.67 |
09:52 |
0.00 |
-46.75 |
-214.59 |
09:51 |
0.00 |
-22.67 |
-213.05 |
09:50 |
0.00 |
-22.67 |
-205.63 |
09:49 |
0.00 |
-30.10 |
-208.72 |
09:48 |
0.00 |
-39.74 |
-188.58 |
09:47 |
0.00 |
-16.75 |
-161.58 |
09:46 |
0.00 |
-18.59 |
-121.72 |
09:45 |
0.00 |
11.72 |
-103.48 |
09:44 |
0.00 |
11.72 |
-83.96 |
09:43 |
0.00 |
11.72 |
-83.38 |
09:42 |
0.00 |
11.72 |
-87.83 |
09:41 |
0.00 |
-6.28 |
-61.63 |
09:40 |
0.00 |
-1.82 |
-38.20 |
09:39 |
0.00 |
12.36 |
-15.97 |
09:38 |
0.00 |
1.75 |
-18.88 |
09:37 |
0.00 |
1.75 |
-18.59 |
09:36 |
0.00 |
12.60 |
-18.79 |
09:35 |
0.00 |
12.60 |
-7.44 |
09:34 |
0.00 |
0.25 |
-32.82 |
09:33 |
0.00 |
-5.09 |
-30.52 |
09:32 |
0.00 |
19.45 |
-14.43 |
09:31 |
0.00 |
-13.29 |
-2.58 |
09:30 |
0.00 |
-13.29 |
-4.98 |
|
大单资金:10.60万元 |
成交额占比:0.11% |
中单资金:133.50万元 |
成交额占比:1.42% |
小单资金:-1436.87万元 |
成交额占比:-15.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
9.54 |
-2.05% |
-1161.85 |
6.07 |
0.00 |
0.00% |
-131.49 |
-2.70% |
-1030.36 |
-21.14% |
20240913 |
9.74 |
-1.12% |
-1130.20 |
-204.64 |
-62.80 |
-0.88% |
-191.76 |
-2.69% |
-875.64 |
-12.29% |
20240912 |
9.85 |
-0.40% |
-1106.23 |
-565.71 |
-33.21 |
-0.47% |
-165.30 |
-2.34% |
-907.72 |
-12.84% |
20240911 |
9.89 |
-0.50% |
-280.91 |
-581.70 |
216.92 |
3.38% |
-16.21 |
-0.25% |
-481.62 |
-7.50% |
20240910 |
9.94 |
-0.90% |
-874.04 |
-758.73 |
-114.84 |
-1.20% |
-326.99 |
-3.41% |
-432.21 |
-4.51% |
20240909 |
10.03 |
0.00% |
-491.84 |
-598.38 |
-210.71 |
-2.48% |
-740.63 |
-8.73% |
459.50 |
5.41% |
20240906 |
10.03 |
-3.28% |
-389.83 |
-674.93 |
-423.87 |
-3.67% |
-364.89 |
-3.16% |
398.93 |
3.45% |
20240905 |
10.37 |
-1.14% |
-2186.23 |
486.01 |
-49.20 |
-0.36% |
-662.61 |
-4.91% |
-1474.42 |
-10.92% |
20240904 |
10.49 |
-0.94% |
656.34 |
603.41 |
39.89 |
0.39% |
285.80 |
2.77% |
330.65 |
3.21% |
20240903 |
10.59 |
-0.09% |
-1577.87 |
675.54 |
45.51 |
0.42% |
39.21 |
0.36% |
-1662.59 |
-15.27% |
20240902 |
10.60 |
-2.30% |
-3050.95 |
82.40 |
-287.26 |
-1.92% |
-431.81 |
-2.89% |
-2331.88 |
-15.62% |
20240830 |
10.85 |
2.55% |
163.96 |
220.74 |
737.07 |
3.48% |
794.83 |
3.75% |
-1367.94 |
-6.45% |
20240829 |
10.58 |
-1.03% |
-2218.46 |
-438.77 |
68.20 |
0.42% |
126.39 |
0.79% |
-2413.05 |
-15.03% |
20240828 |
10.69 |
2.30% |
-197.28 |
-581.71 |
112.02 |
0.94% |
363.58 |
3.04% |
-672.88 |
-5.63% |
20240827 |
10.45 |
-2.43% |
-1666.99 |
-916.46 |
-547.63 |
-3.44% |
-1462.88 |
-9.20% |
343.52 |
2.16% |
20240826 |
10.71 |
-5.14% |
-2010.26 |
-569.39 |
-148.92 |
-0.57% |
-2316.74 |
-8.84% |
455.40 |
1.74% |
20240823 |
11.29 |
0.00% |
-67.27 |
-8.72 |
77.56 |
1.36% |
47.43 |
0.83% |
-192.26 |
-3.37% |
20240822 |
11.29 |
-0.88% |
-920.81 |
-197.71 |
-74.74 |
-1.21% |
150.73 |
2.44% |
-996.80 |
-16.14% |
20240821 |
11.39 |
-0.18% |
-476.59 |
-350.43 |
-222.73 |
-3.67% |
-145.69 |
-2.40% |
-108.17 |
-1.78% |
20240820 |
11.41 |
-1.30% |
-1739.58 |
-195.85 |
-200.56 |
-2.29% |
-466.84 |
-5.32% |
-1072.18 |
-12.22% |
20240819 |
11.56 |
0.87% |
33.36 |
119.97 |
411.75 |
3.83% |
1059.36 |
9.87% |
-1437.75 |
-13.39% |
20240816 |
11.46 |
0.09% |
-959.35 |
-166.52 |
-111.43 |
-0.86% |
182.13 |
1.41% |
-1030.05 |
-7.96% |
20240815 |
11.45 |
-1.97% |
-1155.37 |
-142.02 |
-227.46 |
-0.98% |
101.38 |
0.44% |
-1029.29 |
-4.43% |
20240814 |
11.68 |
-5.27% |
-2675.33 |
59.72 |
-68.15 |
-0.29% |
-335.76 |
-1.45% |
-2271.42 |
-9.80% |
20240813 |
12.33 |
-0.64% |
-646.37 |
106.01 |
115.26 |
2.05% |
-540.97 |
-9.60% |
-220.66 |
-3.92% |
20240812 |
12.41 |
0.00% |
718.78 |
-94.60 |
125.26 |
2.36% |
190.29 |
3.58% |
403.23 |
7.58% |
20240809 |
12.41 |
-1.66% |
-853.57 |
-1055.49 |
-86.93 |
-1.28% |
-488.73 |
-7.20% |
-277.91 |
-4.09% |
20240808 |
12.62 |
0.40% |
383.84 |
-855.17 |
-25.72 |
-0.29% |
-384.68 |
-4.41% |
794.24 |
9.10% |
20240807 |
12.57 |
0.08% |
-168.56 |
-1053.98 |
-21.86 |
-0.26% |
339.23 |
4.05% |
-485.93 |
-5.80% |
20240806 |
12.56 |
0.32% |
-78.27 |
-110.69 |
-85.35 |
-1.40% |
-39.10 |
-0.64% |
46.18 |
0.76% |
603225新凤鸣 大单资金流向:成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向:成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢?什么是新凤鸣[603225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新凤鸣[603225]资金流向的计算方法不同,所以数据会有不一致的情况。
|