603178圣龙股份 今日实时资金流向 |
15:00 |
544.76 |
760.14 |
548.65 |
14:59 |
617.58 |
785.12 |
536.59 |
14:58 |
617.58 |
785.12 |
536.59 |
14:57 |
617.58 |
785.12 |
536.59 |
14:56 |
493.16 |
754.67 |
545.05 |
14:55 |
451.55 |
765.22 |
545.89 |
14:54 |
420.75 |
695.35 |
535.54 |
14:53 |
420.75 |
667.71 |
525.20 |
14:52 |
420.75 |
668.55 |
497.80 |
14:51 |
420.75 |
662.86 |
471.05 |
14:50 |
420.75 |
662.86 |
448.72 |
14:49 |
420.75 |
654.86 |
426.61 |
14:48 |
420.75 |
654.86 |
439.44 |
14:47 |
420.75 |
656.75 |
417.98 |
14:46 |
420.75 |
654.64 |
417.77 |
14:45 |
420.75 |
641.19 |
406.62 |
14:44 |
420.75 |
646.23 |
420.49 |
14:43 |
420.75 |
646.23 |
406.62 |
14:42 |
420.75 |
646.23 |
408.71 |
14:41 |
420.75 |
646.23 |
387.08 |
14:40 |
420.75 |
646.23 |
388.13 |
14:39 |
420.75 |
641.19 |
391.06 |
14:38 |
458.97 |
674.37 |
414.79 |
14:37 |
458.97 |
681.30 |
429.28 |
14:36 |
458.97 |
687.82 |
435.79 |
14:35 |
458.97 |
687.82 |
449.45 |
14:34 |
458.97 |
701.69 |
448.61 |
14:33 |
458.97 |
701.69 |
457.02 |
14:32 |
495.21 |
718.12 |
459.76 |
14:31 |
495.21 |
733.92 |
462.50 |
14:30 |
495.21 |
749.72 |
445.01 |
14:29 |
495.21 |
749.72 |
440.16 |
14:28 |
495.21 |
749.72 |
425.00 |
14:27 |
495.21 |
733.73 |
421.43 |
14:26 |
495.21 |
757.10 |
425.43 |
14:25 |
495.21 |
737.53 |
410.70 |
14:24 |
495.21 |
737.53 |
405.65 |
14:23 |
495.21 |
736.26 |
392.39 |
14:22 |
495.21 |
736.26 |
401.84 |
14:21 |
495.21 |
808.57 |
436.30 |
14:20 |
495.21 |
808.57 |
432.30 |
14:19 |
495.21 |
782.90 |
444.92 |
14:18 |
495.21 |
799.09 |
451.64 |
14:17 |
495.21 |
776.21 |
453.31 |
14:16 |
495.21 |
776.21 |
443.66 |
14:15 |
495.21 |
761.54 |
425.64 |
14:14 |
495.21 |
761.54 |
424.59 |
14:13 |
495.21 |
756.30 |
430.66 |
14:12 |
495.21 |
756.30 |
426.05 |
14:11 |
495.21 |
756.30 |
422.91 |
14:10 |
495.21 |
756.30 |
417.05 |
14:09 |
495.21 |
766.77 |
395.71 |
14:08 |
495.21 |
771.99 |
400.10 |
14:07 |
495.21 |
771.99 |
425.21 |
14:06 |
495.21 |
771.99 |
426.04 |
14:05 |
495.21 |
787.92 |
430.02 |
14:04 |
495.21 |
796.29 |
421.64 |
14:03 |
495.21 |
787.28 |
417.88 |
14:02 |
495.21 |
799.61 |
416.21 |
14:01 |
495.21 |
828.66 |
419.14 |
14:00 |
455.92 |
823.85 |
408.26 |
13:59 |
455.92 |
817.79 |
402.41 |
13:58 |
455.92 |
807.97 |
397.39 |
13:57 |
455.92 |
787.07 |
394.04 |
13:56 |
455.92 |
799.38 |
368.78 |
13:55 |
455.92 |
799.38 |
379.40 |
13:54 |
455.92 |
817.31 |
389.62 |
13:53 |
455.92 |
829.57 |
380.02 |
13:52 |
455.92 |
829.57 |
421.91 |
13:51 |
455.92 |
836.46 |
426.09 |
13:50 |
455.92 |
851.44 |
458.74 |
13:49 |
455.92 |
856.64 |
477.89 |
13:48 |
455.92 |
900.65 |
497.47 |
13:47 |
455.92 |
899.61 |
485.57 |
13:46 |
509.63 |
970.08 |
496.86 |
13:45 |
509.63 |
973.23 |
505.02 |
13:44 |
509.63 |
998.15 |
490.57 |
13:43 |
583.27 |
1052.27 |
514.05 |
13:42 |
547.62 |
1102.46 |
550.58 |
13:41 |
547.62 |
1132.52 |
558.13 |
13:40 |
547.62 |
1184.95 |
580.02 |
13:39 |
547.62 |
1184.95 |
577.92 |
13:38 |
588.31 |
1192.97 |
597.73 |
13:37 |
588.31 |
1176.29 |
573.28 |
13:36 |
588.31 |
1176.29 |
570.32 |
13:35 |
588.31 |
1200.12 |
580.87 |
13:34 |
588.31 |
1192.73 |
581.50 |
13:33 |
588.31 |
1192.73 |
592.04 |
13:32 |
588.31 |
1184.70 |
594.56 |
13:31 |
588.31 |
1184.70 |
576.42 |
13:30 |
588.31 |
1184.70 |
583.79 |
13:29 |
588.31 |
1184.70 |
586.73 |
13:28 |
588.31 |
1190.18 |
583.15 |
13:27 |
588.31 |
1222.86 |
589.05 |
13:26 |
588.31 |
1222.86 |
589.47 |
13:25 |
588.31 |
1229.82 |
575.76 |
13:24 |
588.31 |
1229.82 |
595.58 |
13:23 |
588.31 |
1216.31 |
595.16 |
13:22 |
588.31 |
1221.80 |
578.69 |
13:21 |
588.31 |
1221.80 |
565.61 |
13:20 |
588.31 |
1221.80 |
573.42 |
13:19 |
588.31 |
1240.58 |
571.73 |
13:18 |
588.31 |
1253.47 |
586.73 |
13:17 |
588.31 |
1253.47 |
594.13 |
13:16 |
588.31 |
1240.77 |
581.65 |
13:15 |
588.31 |
1226.17 |
573.40 |
13:14 |
588.31 |
1231.25 |
585.47 |
13:13 |
588.31 |
1237.18 |
589.92 |
13:12 |
588.31 |
1237.18 |
580.59 |
13:11 |
588.31 |
1249.91 |
587.16 |
13:10 |
588.31 |
1249.91 |
579.10 |
13:09 |
588.31 |
1256.49 |
589.06 |
13:08 |
588.31 |
1241.65 |
626.58 |
13:07 |
588.31 |
1241.65 |
625.52 |
13:06 |
588.31 |
1254.16 |
659.29 |
13:05 |
588.31 |
1254.16 |
654.81 |
13:04 |
588.31 |
1245.64 |
636.50 |
13:03 |
588.31 |
1245.64 |
627.13 |
13:02 |
588.31 |
1268.19 |
638.61 |
13:01 |
588.31 |
1262.88 |
619.46 |
11:30 |
588.31 |
1122.36 |
598.82 |
11:29 |
588.31 |
1061.61 |
593.72 |
11:28 |
588.31 |
1031.49 |
582.90 |
11:27 |
588.31 |
1009.45 |
577.18 |
11:26 |
588.31 |
1009.45 |
575.48 |
11:25 |
588.31 |
1020.04 |
568.91 |
11:24 |
588.31 |
1020.04 |
564.24 |
11:23 |
588.31 |
1020.04 |
567.42 |
11:22 |
588.31 |
1020.04 |
557.04 |
11:21 |
588.31 |
1008.60 |
557.25 |
11:20 |
588.31 |
1001.40 |
565.29 |
11:19 |
588.31 |
1006.28 |
570.59 |
11:18 |
588.31 |
997.80 |
565.50 |
11:17 |
588.31 |
997.80 |
561.05 |
11:16 |
588.31 |
982.33 |
549.81 |
11:15 |
588.31 |
975.56 |
552.56 |
11:14 |
588.31 |
1005.05 |
563.58 |
11:13 |
588.31 |
1005.05 |
567.19 |
11:12 |
588.31 |
982.13 |
538.11 |
11:11 |
588.31 |
1030.45 |
530.69 |
11:10 |
588.31 |
1027.90 |
548.30 |
11:09 |
588.31 |
977.91 |
487.64 |
11:08 |
588.31 |
955.64 |
438.68 |
11:07 |
588.31 |
889.43 |
424.50 |
11:06 |
588.31 |
882.24 |
399.98 |
11:05 |
329.87 |
799.73 |
340.01 |
11:04 |
329.87 |
799.73 |
340.64 |
11:03 |
298.28 |
799.73 |
305.25 |
11:02 |
298.28 |
799.73 |
310.52 |
11:01 |
298.28 |
799.73 |
309.25 |
11:00 |
298.28 |
793.41 |
298.30 |
10:59 |
298.28 |
793.41 |
306.51 |
10:58 |
298.28 |
765.84 |
280.20 |
10:57 |
298.28 |
765.84 |
283.77 |
10:56 |
298.28 |
776.35 |
283.35 |
10:55 |
298.28 |
776.35 |
280.62 |
10:54 |
298.28 |
776.35 |
282.30 |
10:53 |
298.28 |
815.01 |
345.11 |
10:52 |
298.28 |
822.58 |
354.15 |
10:51 |
263.34 |
822.58 |
345.95 |
10:50 |
263.34 |
843.59 |
338.80 |
10:49 |
263.34 |
860.20 |
337.74 |
10:48 |
263.34 |
876.19 |
338.99 |
10:47 |
263.34 |
855.18 |
333.73 |
10:46 |
263.34 |
841.55 |
314.43 |
10:45 |
263.34 |
856.43 |
329.56 |
10:44 |
263.34 |
856.43 |
333.56 |
10:43 |
263.34 |
823.40 |
345.34 |
10:42 |
263.34 |
823.40 |
347.02 |
10:41 |
263.34 |
817.90 |
359.68 |
10:40 |
143.37 |
671.36 |
334.35 |
10:39 |
143.37 |
665.67 |
324.03 |
10:38 |
143.37 |
668.63 |
310.58 |
10:37 |
143.37 |
679.14 |
328.43 |
10:36 |
143.37 |
690.51 |
331.79 |
10:35 |
143.37 |
693.46 |
318.29 |
10:34 |
143.37 |
611.75 |
308.60 |
10:33 |
143.37 |
601.41 |
311.55 |
10:32 |
143.37 |
616.37 |
302.27 |
10:31 |
143.37 |
611.31 |
296.99 |
10:30 |
143.37 |
603.93 |
294.67 |
10:29 |
143.37 |
595.06 |
286.02 |
10:28 |
143.37 |
606.01 |
286.24 |
10:27 |
143.37 |
586.43 |
289.60 |
10:26 |
143.37 |
660.64 |
301.81 |
10:25 |
143.37 |
655.58 |
302.65 |
10:24 |
143.37 |
608.28 |
301.39 |
10:23 |
143.37 |
594.36 |
312.14 |
10:22 |
143.37 |
594.36 |
308.34 |
10:21 |
143.37 |
594.36 |
310.86 |
10:20 |
143.37 |
578.16 |
290.45 |
10:19 |
143.37 |
548.97 |
277.21 |
10:18 |
143.37 |
535.24 |
295.53 |
10:17 |
143.37 |
457.24 |
276.76 |
10:16 |
143.37 |
462.92 |
266.65 |
10:15 |
53.91 |
334.31 |
157.44 |
10:14 |
53.91 |
334.31 |
152.61 |
10:13 |
53.91 |
307.23 |
129.54 |
10:12 |
53.91 |
320.00 |
134.14 |
10:11 |
53.91 |
321.66 |
145.26 |
10:10 |
53.91 |
321.66 |
138.35 |
10:09 |
53.91 |
327.94 |
142.75 |
10:08 |
53.91 |
327.94 |
143.17 |
10:07 |
53.91 |
335.69 |
143.79 |
10:06 |
53.91 |
341.98 |
142.52 |
10:05 |
53.91 |
311.13 |
119.23 |
10:04 |
53.91 |
273.15 |
121.11 |
10:03 |
53.91 |
192.28 |
74.61 |
10:02 |
53.91 |
192.28 |
76.70 |
10:01 |
53.91 |
108.68 |
35.09 |
10:00 |
53.91 |
128.91 |
48.85 |
09:59 |
53.91 |
162.10 |
55.94 |
09:58 |
53.91 |
162.10 |
43.21 |
09:57 |
53.91 |
143.73 |
56.35 |
09:56 |
53.91 |
143.73 |
63.02 |
09:55 |
8.67 |
166.93 |
78.04 |
09:54 |
8.67 |
176.74 |
83.68 |
09:53 |
8.67 |
166.93 |
79.29 |
09:52 |
8.67 |
173.61 |
90.98 |
09:51 |
8.67 |
108.94 |
60.94 |
09:50 |
8.67 |
115.61 |
73.22 |
09:49 |
8.67 |
121.23 |
78.43 |
09:48 |
8.67 |
110.81 |
52.78 |
09:47 |
8.67 |
99.56 |
46.53 |
09:46 |
-34.01 |
55.47 |
34.46 |
09:45 |
-34.01 |
67.32 |
68.37 |
09:44 |
-34.01 |
3.16 |
32.42 |
09:43 |
-34.01 |
34.01 |
50.74 |
09:42 |
-34.01 |
23.62 |
33.47 |
09:41 |
13.41 |
35.07 |
36.17 |
09:40 |
13.41 |
41.74 |
41.80 |
09:39 |
-40.98 |
51.16 |
39.41 |
09:38 |
-40.98 |
-33.90 |
9.84 |
09:37 |
-40.98 |
-47.31 |
-32.90 |
09:36 |
-40.98 |
-36.48 |
-43.36 |
09:35 |
-40.98 |
-3.69 |
-21.06 |
09:34 |
-40.98 |
-5.35 |
-39.98 |
09:33 |
0.00 |
-10.29 |
-93.43 |
09:32 |
0.00 |
26.40 |
-60.22 |
09:31 |
0.00 |
25.35 |
-52.13 |
09:30 |
0.00 |
0.00 |
1.87 |
|
大单资金:544.76万元 |
成交额占比:3.67% |
中单资金:760.14万元 |
成交额占比:5.12% |
小单资金:548.65万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
21.17 |
1.88% |
1853.55 |
662.26 |
544.76 |
3.67% |
760.14 |
5.12% |
548.65 |
3.69% |
20241021 |
20.78 |
0.63% |
-1160.35 |
84.28 |
-52.87 |
-0.38% |
-519.69 |
-3.71% |
-587.79 |
-4.20% |
20241018 |
20.65 |
2.79% |
3134.24 |
284.97 |
186.00 |
1.32% |
1430.84 |
10.14% |
1517.40 |
10.76% |
20241017 |
20.09 |
-0.94% |
-25.27 |
122.26 |
42.65 |
0.44% |
-181.75 |
-1.89% |
113.83 |
1.19% |
20241016 |
20.28 |
-1.12% |
-590.73 |
-322.39 |
-58.28 |
-0.64% |
-232.64 |
-2.55% |
-299.81 |
-3.29% |
20241015 |
20.51 |
-2.15% |
-1062.15 |
-861.99 |
-33.22 |
-0.30% |
-701.07 |
-6.40% |
-327.86 |
-2.99% |
20241014 |
20.96 |
4.23% |
1956.67 |
-2221.04 |
147.82 |
1.01% |
329.39 |
2.25% |
1479.46 |
10.11% |
20241011 |
20.11 |
-6.90% |
-989.05 |
-2273.56 |
23.29 |
0.14% |
-870.59 |
-5.30% |
-141.75 |
-0.86% |
20241010 |
21.60 |
-0.14% |
-2707.94 |
-2302.43 |
-402.00 |
-1.59% |
154.19 |
0.61% |
-2460.13 |
-9.73% |
20241009 |
21.63 |
-9.99% |
-2912.18 |
-795.54 |
-597.88 |
-2.55% |
-1039.36 |
-4.44% |
-1274.94 |
-5.44% |
20241008 |
24.03 |
6.80% |
-2074.12 |
-144.77 |
-1392.27 |
-3.91% |
-644.53 |
-1.81% |
-37.32 |
-0.10% |
20240930 |
22.50 |
9.01% |
1520.41 |
1289.70 |
95.30 |
0.35% |
-262.06 |
-0.95% |
1687.17 |
6.13% |
20240927 |
20.64 |
3.46% |
231.39 |
1240.09 |
-5.58 |
-0.07% |
116.26 |
1.40% |
120.71 |
1.45% |
20240926 |
19.95 |
3.37% |
4544.12 |
1025.03 |
1104.89 |
9.26% |
1423.65 |
11.93% |
2015.58 |
16.90% |
20240925 |
19.30 |
0.78% |
-2.89 |
-19.30 |
52.89 |
0.53% |
142.62 |
1.42% |
-198.40 |
-1.98% |
20240924 |
19.15 |
1.43% |
-178.91 |
-23.02 |
42.20 |
0.56% |
274.72 |
3.62% |
-495.83 |
-6.53% |
20240923 |
18.88 |
1.61% |
605.41 |
4.67 |
45.69 |
0.96% |
361.34 |
7.63% |
198.38 |
4.19% |
20240920 |
18.58 |
-1.12% |
-695.92 |
-144.75 |
-220.64 |
-6.11% |
-111.08 |
-3.07% |
-364.20 |
-10.08% |
20240919 |
18.79 |
4.04% |
1232.68 |
-3.41 |
60.56 |
0.94% |
459.46 |
7.16% |
712.66 |
11.11% |
20240918 |
18.06 |
-1.37% |
-180.23 |
3.30 |
49.17 |
1.45% |
-36.82 |
-1.09% |
-192.58 |
-5.69% |
20240913 |
18.31 |
-2.76% |
-449.67 |
-131.32 |
69.89 |
1.72% |
-169.90 |
-4.17% |
-349.66 |
-8.58% |
20240912 |
18.83 |
-0.11% |
-86.73 |
-631.84 |
-103.73 |
-2.31% |
-121.00 |
-2.70% |
138.00 |
3.07% |
20240911 |
18.85 |
-1.46% |
-4.42 |
-314.50 |
-79.30 |
-2.19% |
-57.95 |
-1.60% |
132.83 |
3.67% |
20240910 |
19.13 |
0.42% |
202.49 |
-29.15 |
67.27 |
1.35% |
-136.80 |
-2.75% |
272.02 |
5.46% |
20240909 |
19.05 |
0.53% |
-215.32 |
467.63 |
-85.45 |
-1.30% |
-81.06 |
-1.23% |
-48.81 |
-0.74% |
20240906 |
18.95 |
-3.32% |
-1831.55 |
464.64 |
-430.63 |
-3.59% |
-503.95 |
-4.20% |
-896.97 |
-7.47% |
20240905 |
19.60 |
1.61% |
-648.25 |
1057.50 |
213.61 |
1.30% |
-263.32 |
-1.60% |
-598.54 |
-3.64% |
20240904 |
19.29 |
0.99% |
767.78 |
932.76 |
206.05 |
2.97% |
86.46 |
1.25% |
475.27 |
6.86% |
20240903 |
19.10 |
2.96% |
2034.98 |
839.87 |
564.05 |
6.65% |
631.39 |
7.45% |
839.54 |
9.90% |
20240902 |
18.55 |
-0.96% |
-1146.81 |
197.15 |
-88.44 |
-1.27% |
-588.89 |
-8.45% |
-469.48 |
-6.73% |
603178圣龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603178圣龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603178圣龙股份 小单资金流向:成交单小于1万股或5万元。
如何看圣龙股份[603178]资金流向的流入和流出呢?什么是圣龙股份[603178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣龙股份[603178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣龙股份[603178]资金流向的计算方法不同,所以数据会有不一致的情况。
|