603168莎普爱思 今日实时资金流向 |
15:00 |
1009.23 |
-666.40 |
-1215.08 |
14:59 |
1009.23 |
-666.40 |
-1206.88 |
14:58 |
1009.23 |
-666.40 |
-1206.88 |
14:57 |
1009.23 |
-666.40 |
-1205.72 |
14:56 |
1009.23 |
-650.79 |
-1192.50 |
14:55 |
1009.23 |
-641.36 |
-1190.96 |
14:54 |
1009.23 |
-641.36 |
-1189.18 |
14:53 |
1009.23 |
-641.36 |
-1187.09 |
14:52 |
1009.23 |
-641.36 |
-1187.09 |
14:51 |
1063.34 |
-641.36 |
-1183.46 |
14:50 |
1063.34 |
-641.36 |
-1183.38 |
14:49 |
1063.34 |
-641.36 |
-1181.76 |
14:48 |
1063.34 |
-641.36 |
-1173.88 |
14:47 |
1063.34 |
-641.36 |
-1173.88 |
14:46 |
1063.34 |
-641.36 |
-1172.79 |
14:45 |
1063.34 |
-641.36 |
-1170.71 |
14:44 |
1063.34 |
-641.36 |
-1169.47 |
14:43 |
1063.34 |
-641.36 |
-1165.45 |
14:42 |
1063.34 |
-641.36 |
-1161.58 |
14:41 |
1063.34 |
-641.36 |
-1161.35 |
14:40 |
1063.34 |
-641.36 |
-1160.89 |
14:39 |
1063.34 |
-641.36 |
-1158.65 |
14:38 |
1063.34 |
-641.36 |
-1155.86 |
14:37 |
1063.34 |
-641.36 |
-1155.09 |
14:36 |
1063.34 |
-641.36 |
-1154.63 |
14:35 |
1063.34 |
-641.36 |
-1151.54 |
14:34 |
1063.34 |
-641.36 |
-1151.07 |
14:33 |
1063.34 |
-641.36 |
-1149.60 |
14:32 |
1063.34 |
-641.36 |
-1148.06 |
14:31 |
1063.34 |
-604.10 |
-1148.06 |
14:30 |
1063.34 |
-604.10 |
-1142.88 |
14:29 |
1063.34 |
-604.10 |
-1139.01 |
14:28 |
1063.34 |
-604.10 |
-1137.23 |
14:27 |
1063.34 |
-604.10 |
-1137.08 |
14:26 |
1063.34 |
-604.10 |
-1137.00 |
14:25 |
1063.34 |
-604.10 |
-1136.23 |
14:24 |
1063.34 |
-604.10 |
-1132.91 |
14:23 |
1063.34 |
-604.10 |
-1127.11 |
14:22 |
1063.34 |
-583.69 |
-1123.01 |
14:21 |
1063.34 |
-583.69 |
-1121.85 |
14:20 |
1063.34 |
-583.69 |
-1120.92 |
14:19 |
1063.34 |
-583.69 |
-1118.53 |
14:18 |
1063.34 |
-583.69 |
-1117.37 |
14:17 |
1063.34 |
-575.96 |
-1114.51 |
14:16 |
1063.34 |
-568.23 |
-1113.50 |
14:15 |
1063.34 |
-537.31 |
-1113.19 |
14:14 |
1063.34 |
-529.58 |
-1109.25 |
14:13 |
1063.34 |
-521.85 |
-1108.09 |
14:12 |
1063.34 |
-506.39 |
-1106.55 |
14:11 |
1063.34 |
-506.39 |
-1105.39 |
14:10 |
1063.34 |
-506.39 |
-1105.00 |
14:09 |
1063.34 |
-506.39 |
-1103.84 |
14:08 |
1063.34 |
-506.39 |
-1103.45 |
14:07 |
1063.34 |
-506.39 |
-1095.96 |
14:06 |
1063.34 |
-506.39 |
-1095.26 |
14:05 |
1063.34 |
-506.39 |
-1094.33 |
14:04 |
1063.34 |
-506.39 |
-1093.79 |
14:03 |
1063.34 |
-506.39 |
-1092.32 |
14:02 |
1063.34 |
-506.39 |
-1083.74 |
14:01 |
1063.34 |
-506.39 |
-1083.67 |
14:00 |
1063.34 |
-506.39 |
-1080.19 |
13:59 |
1063.34 |
-506.39 |
-1079.96 |
13:58 |
1063.34 |
-506.39 |
-1077.79 |
13:57 |
1063.34 |
-506.39 |
-1074.47 |
13:56 |
1063.34 |
-506.39 |
-1072.77 |
13:55 |
1063.34 |
-506.39 |
-1068.05 |
13:54 |
1063.34 |
-506.39 |
-1066.74 |
13:53 |
1063.34 |
-506.39 |
-1061.25 |
13:52 |
1063.34 |
-506.39 |
-1060.24 |
13:51 |
1063.34 |
-506.39 |
-1046.72 |
13:50 |
1063.34 |
-499.44 |
-1036.36 |
13:49 |
1063.34 |
-477.02 |
-1025.07 |
13:48 |
1063.34 |
-461.56 |
-1020.98 |
13:47 |
1063.34 |
-432.80 |
-1015.56 |
13:46 |
1063.34 |
-432.80 |
-1012.63 |
13:45 |
1063.34 |
-432.80 |
-1010.69 |
13:44 |
1063.34 |
-432.80 |
-1006.75 |
13:43 |
1063.34 |
-432.80 |
-1006.75 |
13:42 |
1063.34 |
-432.80 |
-1006.45 |
13:41 |
1063.34 |
-432.80 |
-1001.97 |
13:40 |
1063.34 |
-432.80 |
-1000.96 |
13:39 |
1063.34 |
-432.80 |
-999.96 |
13:38 |
1063.34 |
-432.80 |
-994.93 |
13:37 |
1063.34 |
-432.80 |
-993.39 |
13:36 |
1063.34 |
-432.80 |
-991.38 |
13:35 |
1063.34 |
-432.80 |
-991.38 |
13:34 |
1063.34 |
-425.07 |
-987.98 |
13:33 |
1063.34 |
-425.07 |
-987.82 |
13:32 |
1063.34 |
-425.07 |
-982.80 |
13:31 |
1063.34 |
-425.07 |
-981.72 |
13:30 |
1063.34 |
-425.07 |
-975.69 |
13:29 |
1063.34 |
-425.07 |
-973.83 |
13:28 |
1063.34 |
-425.07 |
-972.75 |
13:27 |
1063.34 |
-425.07 |
-972.75 |
13:26 |
1063.34 |
-425.07 |
-971.12 |
13:25 |
1063.34 |
-425.07 |
-969.19 |
13:24 |
1063.34 |
-425.07 |
-966.87 |
13:23 |
1063.34 |
-425.07 |
-962.47 |
13:22 |
1063.34 |
-425.07 |
-955.43 |
13:21 |
1063.34 |
-425.07 |
-954.51 |
13:20 |
1063.34 |
-425.07 |
-953.96 |
13:19 |
1063.34 |
-425.07 |
-953.96 |
13:18 |
1063.34 |
-425.07 |
-953.58 |
13:17 |
1063.34 |
-404.59 |
-952.03 |
13:16 |
1063.34 |
-404.59 |
-951.03 |
13:15 |
1063.34 |
-404.59 |
-950.87 |
13:14 |
1063.34 |
-404.59 |
-950.64 |
13:13 |
1063.34 |
-404.59 |
-950.64 |
13:12 |
1063.34 |
-404.59 |
-950.64 |
13:11 |
1063.34 |
-404.59 |
-950.25 |
13:10 |
1063.34 |
-404.59 |
-949.09 |
13:09 |
1063.34 |
-404.59 |
-947.16 |
13:08 |
1063.34 |
-404.59 |
-946.62 |
13:07 |
1063.34 |
-404.59 |
-942.83 |
13:06 |
1063.34 |
-404.59 |
-937.81 |
13:05 |
1063.34 |
-404.59 |
-935.26 |
13:04 |
1063.34 |
-404.59 |
-928.76 |
13:03 |
1063.34 |
-404.59 |
-926.14 |
13:02 |
1063.34 |
-404.59 |
-923.28 |
13:01 |
1063.34 |
-404.59 |
-920.11 |
11:30 |
1063.34 |
-391.68 |
-900.32 |
11:29 |
1063.34 |
-391.68 |
-898.39 |
11:28 |
1063.34 |
-391.68 |
-895.53 |
11:27 |
1063.34 |
-391.68 |
-893.36 |
11:26 |
1063.34 |
-391.68 |
-893.13 |
11:25 |
1099.36 |
-391.68 |
-892.82 |
11:24 |
1099.36 |
-383.56 |
-891.35 |
11:23 |
1099.36 |
-383.56 |
-887.56 |
11:22 |
1099.36 |
-383.56 |
-880.53 |
11:21 |
1099.36 |
-375.83 |
-879.91 |
11:20 |
1099.36 |
-375.83 |
-878.60 |
11:19 |
1099.36 |
-375.83 |
-877.67 |
11:18 |
1099.36 |
-375.83 |
-875.74 |
11:17 |
1099.36 |
-375.83 |
-874.81 |
11:16 |
1099.36 |
-375.83 |
-873.11 |
11:15 |
1099.36 |
-375.83 |
-870.17 |
11:14 |
1099.36 |
-375.83 |
-868.24 |
11:13 |
1099.36 |
-375.83 |
-867.93 |
11:12 |
1099.36 |
-375.83 |
-866.54 |
11:11 |
1099.36 |
-375.83 |
-864.45 |
11:10 |
1099.36 |
-375.83 |
-860.12 |
11:09 |
1099.36 |
-375.83 |
-857.18 |
11:08 |
1099.36 |
-375.83 |
-856.80 |
11:07 |
1099.36 |
-375.83 |
-854.17 |
11:06 |
1099.36 |
-357.51 |
-848.68 |
11:05 |
1099.36 |
-349.78 |
-843.33 |
11:04 |
1099.36 |
-342.05 |
-834.83 |
11:03 |
1099.36 |
-342.05 |
-826.56 |
11:02 |
1099.36 |
-334.32 |
-816.82 |
11:01 |
1099.36 |
-334.32 |
-809.63 |
11:00 |
1099.36 |
-320.41 |
-800.35 |
10:59 |
1099.36 |
-320.41 |
-795.25 |
10:58 |
1099.36 |
-320.41 |
-789.07 |
10:57 |
1099.36 |
-311.13 |
-785.67 |
10:56 |
1099.36 |
-311.13 |
-781.49 |
10:55 |
1099.36 |
-311.13 |
-779.48 |
10:54 |
1099.36 |
-303.40 |
-773.30 |
10:53 |
1099.36 |
-291.96 |
-756.91 |
10:52 |
1099.36 |
-291.96 |
-753.82 |
10:51 |
1099.36 |
-291.96 |
-752.89 |
10:50 |
1099.36 |
-291.96 |
-750.42 |
10:49 |
1099.36 |
-291.96 |
-746.01 |
10:48 |
1099.36 |
-291.96 |
-736.81 |
10:47 |
1099.36 |
-276.50 |
-731.79 |
10:46 |
1099.36 |
-258.11 |
-725.22 |
10:45 |
1099.36 |
-242.65 |
-717.26 |
10:44 |
1099.36 |
-225.18 |
-710.45 |
10:43 |
1099.36 |
-225.18 |
-704.73 |
10:42 |
1099.36 |
-225.18 |
-699.32 |
10:41 |
1099.36 |
-225.18 |
-696.54 |
10:40 |
1099.36 |
-225.18 |
-692.29 |
10:39 |
1162.44 |
-218.14 |
-688.58 |
10:38 |
1162.44 |
-191.09 |
-687.03 |
10:37 |
1162.44 |
-175.63 |
-680.69 |
10:36 |
1162.44 |
-175.63 |
-673.43 |
10:35 |
1162.44 |
-175.63 |
-668.79 |
10:34 |
1162.44 |
-175.63 |
-661.21 |
10:33 |
1162.44 |
-175.63 |
-654.33 |
10:32 |
1162.44 |
-148.73 |
-645.91 |
10:31 |
1162.44 |
-148.73 |
-641.89 |
10:30 |
1162.44 |
-135.20 |
-627.36 |
10:29 |
1162.44 |
-129.56 |
-608.19 |
10:28 |
1162.44 |
-129.56 |
-601.38 |
10:27 |
1162.44 |
-97.09 |
-590.72 |
10:26 |
1162.44 |
-80.70 |
-582.52 |
10:25 |
1162.44 |
-80.70 |
-563.97 |
10:24 |
1162.44 |
-80.70 |
-554.54 |
10:23 |
1162.44 |
-80.70 |
-551.29 |
10:22 |
1162.44 |
-80.70 |
-542.48 |
10:21 |
1162.44 |
-70.65 |
-533.98 |
10:20 |
1162.44 |
-70.65 |
-522.85 |
10:19 |
1162.44 |
-64.24 |
-515.81 |
10:18 |
1162.44 |
-64.24 |
-510.32 |
10:17 |
1162.44 |
-64.24 |
-495.33 |
10:16 |
1162.44 |
-33.39 |
-487.37 |
10:15 |
1162.44 |
-33.39 |
-472.52 |
10:14 |
1162.44 |
-17.93 |
-463.33 |
10:13 |
1320.98 |
-17.93 |
-459.00 |
10:12 |
1320.98 |
-17.93 |
-446.40 |
10:11 |
1320.98 |
-17.93 |
-438.13 |
10:10 |
1320.98 |
-12.45 |
-423.52 |
10:09 |
1351.90 |
-12.45 |
-407.59 |
10:08 |
1351.90 |
15.69 |
-390.31 |
10:07 |
1351.90 |
49.78 |
-376.16 |
10:06 |
1351.90 |
49.78 |
-357.84 |
10:05 |
1351.90 |
77.76 |
-344.31 |
10:04 |
1351.90 |
125.30 |
-315.87 |
10:03 |
1351.90 |
198.20 |
-273.27 |
10:02 |
1405.24 |
250.76 |
-227.28 |
10:01 |
1443.89 |
306.96 |
-175.72 |
10:00 |
1443.89 |
354.73 |
-140.24 |
09:59 |
1443.89 |
400.80 |
-107.70 |
09:58 |
1869.42 |
468.13 |
-30.55 |
09:57 |
1899.65 |
611.21 |
45.51 |
09:56 |
782.85 |
913.59 |
252.99 |
09:55 |
686.11 |
857.33 |
202.73 |
09:54 |
497.96 |
716.12 |
162.27 |
09:53 |
351.94 |
595.94 |
92.14 |
09:52 |
388.72 |
605.75 |
108.35 |
09:51 |
357.52 |
518.46 |
63.06 |
09:50 |
207.87 |
458.40 |
69.12 |
09:49 |
140.51 |
471.32 |
74.91 |
09:48 |
108.45 |
440.23 |
86.85 |
09:47 |
122.20 |
465.95 |
73.81 |
09:46 |
26.22 |
262.96 |
14.57 |
09:45 |
-39.89 |
223.70 |
10.70 |
09:44 |
-39.89 |
182.45 |
-23.35 |
09:43 |
-39.89 |
215.06 |
-5.80 |
09:42 |
-39.89 |
203.90 |
-20.14 |
09:41 |
-39.89 |
192.61 |
-5.21 |
09:40 |
-39.89 |
199.87 |
44.17 |
09:39 |
122.85 |
249.96 |
99.34 |
09:38 |
122.85 |
195.27 |
95.75 |
09:37 |
87.44 |
189.17 |
44.05 |
09:36 |
87.44 |
184.37 |
44.75 |
09:35 |
40.61 |
197.95 |
84.37 |
09:34 |
40.61 |
200.18 |
60.78 |
09:33 |
40.61 |
154.51 |
46.89 |
09:32 |
-43.31 |
37.75 |
11.33 |
09:31 |
0.00 |
-20.90 |
-12.50 |
09:30 |
0.00 |
0.00 |
-0.21 |
|
大单资金:1009.23万元 |
成交额占比:7.22% |
中单资金:-666.40万元 |
成交额占比:-4.77% |
小单资金:-1215.08万元 |
成交额占比:-8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.73 |
9.96% |
-228.66 |
282.99 |
1063.34 |
7.97% |
-391.68 |
-2.94% |
-900.32 |
-6.75% |
20241021 |
7.03 |
-0.57% |
-368.18 |
-974.79 |
-602.51 |
-8.28% |
-662.33 |
-9.10% |
896.66 |
12.32% |
20241018 |
7.07 |
1.73% |
948.21 |
-723.03 |
68.64 |
1.12% |
455.32 |
7.40% |
424.25 |
6.89% |
20241017 |
6.95 |
-0.71% |
-401.66 |
-734.11 |
-101.73 |
-2.74% |
-191.21 |
-5.16% |
-108.72 |
-2.93% |
20241016 |
7.00 |
-0.57% |
-42.85 |
-609.13 |
-144.75 |
-3.13% |
-153.26 |
-3.31% |
255.16 |
5.51% |
20241015 |
7.04 |
-2.09% |
-936.39 |
-778.86 |
-194.44 |
-3.42% |
-592.15 |
-10.41% |
-149.80 |
-2.63% |
20241014 |
7.19 |
-2.18% |
-1505.60 |
-949.76 |
-350.75 |
-4.18% |
-243.40 |
-2.90% |
-911.45 |
-10.86% |
20241011 |
7.35 |
2.94% |
-303.84 |
-312.95 |
57.56 |
0.51% |
1006.77 |
8.97% |
-1368.17 |
-12.20% |
20241010 |
7.14 |
-0.14% |
-583.00 |
-512.71 |
23.25 |
0.36% |
-471.99 |
-7.22% |
-134.26 |
-2.05% |
20241009 |
7.15 |
-9.95% |
-1786.96 |
-652.17 |
-314.48 |
-2.84% |
-729.91 |
-6.60% |
-742.57 |
-6.71% |
20241008 |
7.94 |
3.39% |
-600.24 |
-137.18 |
-365.34 |
-2.06% |
-1015.87 |
-5.72% |
780.97 |
4.40% |
20240930 |
7.68 |
8.78% |
691.85 |
496.50 |
286.06 |
2.08% |
473.55 |
3.45% |
-67.76 |
-0.49% |
20240927 |
7.06 |
3.37% |
216.03 |
118.31 |
-142.20 |
-2.97% |
238.95 |
5.00% |
119.28 |
2.50% |
20240926 |
6.83 |
2.86% |
343.55 |
132.92 |
-116.21 |
-2.93% |
63.08 |
1.59% |
396.68 |
10.00% |
20240925 |
6.64 |
2.79% |
592.36 |
506.83 |
200.51 |
3.33% |
110.80 |
1.84% |
281.05 |
4.66% |
20240924 |
6.46 |
4.87% |
1570.75 |
233.58 |
268.34 |
5.47% |
740.83 |
15.11% |
561.58 |
11.46% |
20240923 |
6.16 |
-1.44% |
-125.02 |
-199.34 |
-92.13 |
-3.41% |
59.97 |
2.22% |
-92.86 |
-3.44% |
20240920 |
6.25 |
-0.16% |
-717.24 |
102.72 |
-127.59 |
-4.68% |
-273.57 |
-10.04% |
-316.08 |
-11.60% |
20240919 |
6.26 |
3.64% |
1450.52 |
37.84 |
257.70 |
5.53% |
507.06 |
10.88% |
685.76 |
14.72% |
20240918 |
6.04 |
-0.98% |
-676.18 |
-271.58 |
-72.74 |
-2.18% |
-384.15 |
-11.49% |
-219.29 |
-6.56% |
20240913 |
6.10 |
-3.33% |
-800.01 |
-244.95 |
-164.58 |
-6.00% |
-440.43 |
-16.05% |
-195.00 |
-7.10% |
20240912 |
6.31 |
0.32% |
-127.44 |
-154.03 |
209.93 |
4.86% |
6.61 |
0.15% |
-343.98 |
-7.97% |
20240911 |
6.29 |
-1.26% |
-423.44 |
-363.96 |
-192.47 |
-3.13% |
12.11 |
0.20% |
-243.08 |
-3.95% |
20240910 |
6.37 |
0.63% |
-948.50 |
-171.49 |
-51.72 |
-0.63% |
-32.31 |
-0.40% |
-864.47 |
-10.60% |
20240909 |
6.33 |
1.93% |
300.66 |
-119.77 |
-46.11 |
-1.69% |
143.80 |
5.28% |
202.97 |
7.45% |
20240906 |
6.21 |
-2.97% |
-774.61 |
-153.67 |
-73.66 |
-3.52% |
-385.90 |
-18.44% |
-315.05 |
-15.05% |
20240905 |
6.40 |
1.11% |
248.33 |
-2.55 |
0.00 |
0.00% |
127.12 |
6.64% |
121.21 |
6.33% |
20240904 |
6.33 |
0.00% |
-161.93 |
-2.55 |
0.00 |
0.00% |
-26.47 |
-1.77% |
-135.46 |
-9.03% |
20240903 |
6.33 |
0.64% |
-197.79 |
-2.55 |
0.00 |
0.00% |
-200.91 |
-9.23% |
3.12 |
0.14% |
20240902 |
6.29 |
-2.02% |
-113.78 |
-2.55 |
-80.01 |
-3.25% |
-105.18 |
-4.27% |
71.41 |
2.90% |
603168莎普爱思 大单资金流向:成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向:成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢?什么是莎普爱思[603168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莎普爱思[603168]资金流向的计算方法不同,所以数据会有不一致的情况。
|