603105芯能科技 今日实时资金流向 |
15:00 |
123.60 |
499.60 |
106.11 |
14:59 |
123.60 |
471.19 |
75.26 |
14:58 |
123.60 |
471.19 |
75.26 |
14:57 |
123.60 |
471.19 |
74.39 |
14:56 |
93.13 |
438.63 |
21.95 |
14:55 |
93.13 |
432.80 |
22.11 |
14:54 |
93.13 |
454.38 |
35.97 |
14:53 |
93.13 |
430.43 |
29.72 |
14:52 |
93.13 |
435.88 |
39.60 |
14:51 |
93.13 |
392.00 |
35.42 |
14:50 |
93.13 |
384.72 |
-5.89 |
14:49 |
93.13 |
402.54 |
-1.31 |
14:48 |
93.13 |
408.59 |
-15.51 |
14:47 |
93.13 |
417.67 |
-13.45 |
14:46 |
93.13 |
417.67 |
-7.49 |
14:45 |
93.13 |
423.39 |
0.11 |
14:44 |
93.13 |
419.84 |
2.62 |
14:43 |
93.13 |
413.67 |
1.74 |
14:42 |
93.13 |
376.03 |
5.28 |
14:41 |
93.13 |
370.42 |
-38.61 |
14:40 |
136.32 |
370.42 |
-37.50 |
14:39 |
136.32 |
380.44 |
-39.06 |
14:38 |
136.32 |
447.33 |
-16.41 |
14:37 |
136.32 |
447.33 |
-14.86 |
14:36 |
136.32 |
422.96 |
-12.35 |
14:35 |
136.32 |
422.96 |
-3.62 |
14:34 |
136.32 |
452.23 |
4.34 |
14:33 |
136.32 |
452.23 |
-8.93 |
14:32 |
176.12 |
479.96 |
19.58 |
14:31 |
176.12 |
453.49 |
5.08 |
14:30 |
176.12 |
446.55 |
-9.42 |
14:29 |
176.12 |
427.90 |
-14.80 |
14:28 |
176.12 |
403.53 |
-32.50 |
14:27 |
209.46 |
434.37 |
-38.92 |
14:26 |
209.46 |
441.06 |
-13.51 |
14:25 |
209.46 |
365.79 |
-33.57 |
14:24 |
209.46 |
320.33 |
-35.15 |
14:23 |
209.46 |
299.02 |
-40.53 |
14:22 |
241.64 |
239.35 |
-59.61 |
14:21 |
4.37 |
155.13 |
-107.14 |
14:20 |
4.37 |
177.43 |
-120.59 |
14:19 |
-61.32 |
87.63 |
-174.09 |
14:18 |
-61.32 |
87.63 |
-180.63 |
14:17 |
-61.32 |
61.51 |
-186.21 |
14:16 |
-61.32 |
49.22 |
-227.71 |
14:15 |
-61.32 |
49.22 |
-229.68 |
14:14 |
-61.32 |
57.79 |
-230.20 |
14:13 |
-61.32 |
57.79 |
-240.50 |
14:12 |
-61.32 |
57.79 |
-243.60 |
14:11 |
-61.32 |
75.11 |
-241.63 |
14:10 |
-61.32 |
75.11 |
-243.26 |
14:09 |
-61.32 |
55.20 |
-273.92 |
14:08 |
-61.32 |
71.84 |
-275.98 |
14:07 |
-61.32 |
71.84 |
-263.79 |
14:06 |
-61.32 |
83.01 |
-270.59 |
14:05 |
-61.32 |
-19.08 |
-364.23 |
14:04 |
-112.84 |
-19.08 |
-373.50 |
14:03 |
-112.84 |
-44.59 |
-398.08 |
14:02 |
-112.84 |
-44.59 |
-393.04 |
14:01 |
-112.84 |
-45.45 |
-397.75 |
14:00 |
-112.84 |
-45.45 |
-399.72 |
13:59 |
-112.84 |
-45.45 |
-399.90 |
13:58 |
-112.84 |
-43.24 |
-407.85 |
13:57 |
-112.84 |
-43.24 |
-405.89 |
13:56 |
-112.84 |
-48.37 |
-410.15 |
13:55 |
-112.84 |
-1.80 |
-413.13 |
13:54 |
-112.84 |
-7.44 |
-405.71 |
13:53 |
-112.84 |
-13.33 |
-406.48 |
13:52 |
-112.84 |
-16.91 |
-409.22 |
13:51 |
-112.84 |
-31.99 |
-406.42 |
13:50 |
-112.84 |
-26.29 |
-396.49 |
13:49 |
-2.31 |
-10.69 |
-372.15 |
13:48 |
-2.31 |
-2.17 |
-367.21 |
13:47 |
-2.31 |
16.59 |
-356.63 |
13:46 |
-2.31 |
19.06 |
-349.90 |
13:45 |
-2.31 |
19.06 |
-331.13 |
13:44 |
-2.31 |
21.09 |
-330.37 |
13:43 |
-2.31 |
35.26 |
-316.54 |
13:42 |
-2.31 |
65.73 |
-295.56 |
13:41 |
-2.31 |
83.20 |
-269.42 |
13:40 |
-2.31 |
83.20 |
-257.60 |
13:39 |
34.16 |
83.20 |
-251.85 |
13:38 |
34.16 |
83.20 |
-243.27 |
13:37 |
34.16 |
71.60 |
-242.15 |
13:36 |
34.16 |
80.18 |
-239.92 |
13:35 |
34.16 |
108.78 |
-235.11 |
13:34 |
34.16 |
108.78 |
-239.93 |
13:33 |
34.16 |
108.35 |
-242.68 |
13:32 |
34.16 |
83.71 |
-281.29 |
13:31 |
34.16 |
94.60 |
-269.98 |
13:30 |
69.47 |
94.60 |
-273.93 |
13:29 |
69.47 |
86.28 |
-289.98 |
13:28 |
69.47 |
116.93 |
-283.14 |
13:27 |
69.47 |
116.93 |
-278.35 |
13:26 |
69.47 |
116.93 |
-277.49 |
13:25 |
69.47 |
116.93 |
-271.59 |
13:24 |
69.47 |
116.93 |
-263.11 |
13:23 |
69.47 |
130.21 |
-270.66 |
13:22 |
69.47 |
136.12 |
-249.83 |
13:21 |
69.47 |
142.04 |
-245.12 |
13:20 |
69.47 |
147.95 |
-243.58 |
13:19 |
69.47 |
147.95 |
-241.78 |
13:18 |
69.47 |
147.95 |
-235.43 |
13:17 |
69.47 |
147.95 |
-223.68 |
13:16 |
69.47 |
169.08 |
-214.84 |
13:15 |
69.47 |
181.19 |
-207.54 |
13:14 |
69.47 |
174.57 |
-187.55 |
13:13 |
69.47 |
219.20 |
-160.89 |
13:12 |
69.47 |
201.46 |
-159.00 |
13:11 |
69.47 |
206.62 |
-170.11 |
13:10 |
69.47 |
211.78 |
-160.91 |
13:09 |
69.47 |
210.14 |
-175.11 |
13:08 |
69.47 |
210.14 |
-152.50 |
13:07 |
69.47 |
215.30 |
-121.80 |
13:06 |
69.47 |
215.30 |
-111.14 |
13:05 |
69.47 |
204.37 |
-105.80 |
13:04 |
69.47 |
185.41 |
-101.85 |
13:03 |
69.47 |
168.14 |
-112.83 |
13:02 |
69.47 |
122.19 |
-116.68 |
13:01 |
69.47 |
115.75 |
-125.54 |
11:30 |
-1.23 |
28.51 |
-171.10 |
11:29 |
-1.23 |
28.51 |
-166.81 |
11:28 |
-1.23 |
-4.00 |
-162.53 |
11:27 |
-1.23 |
-4.00 |
-153.48 |
11:26 |
-1.23 |
-4.00 |
-155.11 |
11:25 |
-1.23 |
-4.00 |
-153.23 |
11:24 |
-1.23 |
-4.00 |
-158.45 |
11:23 |
-1.23 |
-19.80 |
-156.15 |
11:22 |
-1.23 |
-19.80 |
-155.04 |
11:21 |
-1.23 |
-59.06 |
-163.66 |
11:20 |
-1.23 |
-40.38 |
-165.29 |
11:19 |
-1.23 |
-33.56 |
-159.06 |
11:18 |
-1.23 |
-50.64 |
-160.34 |
11:17 |
-1.23 |
-56.28 |
-160.51 |
11:16 |
-1.23 |
-58.33 |
-184.92 |
11:15 |
-1.23 |
-58.33 |
-180.48 |
11:14 |
-1.23 |
-50.38 |
-182.45 |
11:13 |
-1.23 |
-50.38 |
-176.56 |
11:12 |
-1.23 |
-156.27 |
-232.79 |
11:11 |
-1.23 |
-156.27 |
-240.73 |
11:10 |
-1.23 |
-169.15 |
-244.74 |
11:09 |
-1.23 |
-143.59 |
-247.38 |
11:08 |
-1.23 |
-153.31 |
-250.87 |
11:07 |
-1.23 |
-153.31 |
-250.19 |
11:06 |
-1.23 |
-153.31 |
-243.98 |
11:05 |
-1.23 |
-155.27 |
-248.16 |
11:04 |
-1.23 |
-155.27 |
-250.88 |
11:03 |
-1.23 |
-155.27 |
-255.22 |
11:02 |
-1.23 |
-169.14 |
-244.08 |
11:01 |
-1.23 |
-169.14 |
-242.64 |
11:00 |
-1.23 |
-169.14 |
-240.18 |
10:59 |
-1.23 |
-184.70 |
-249.02 |
10:58 |
-1.23 |
-184.70 |
-247.66 |
10:57 |
-1.23 |
-184.70 |
-240.79 |
10:56 |
-1.23 |
-162.38 |
-247.92 |
10:55 |
-1.23 |
-162.38 |
-240.20 |
10:54 |
-1.23 |
-167.65 |
-242.07 |
10:53 |
-1.23 |
-155.49 |
-217.44 |
10:52 |
-1.23 |
-155.49 |
-208.09 |
10:51 |
-1.23 |
-155.49 |
-205.71 |
10:50 |
-1.23 |
-160.85 |
-203.08 |
10:49 |
-1.23 |
-160.85 |
-205.80 |
10:48 |
-1.23 |
-155.84 |
-205.47 |
10:47 |
-1.23 |
-171.83 |
-218.14 |
10:46 |
-1.23 |
-171.83 |
-221.55 |
10:45 |
-1.23 |
-178.29 |
-213.66 |
10:44 |
-1.23 |
-211.44 |
-201.26 |
10:43 |
-1.23 |
-205.58 |
-195.07 |
10:42 |
-1.23 |
-177.36 |
-175.78 |
10:41 |
-1.23 |
-164.17 |
-172.29 |
10:40 |
-1.23 |
-164.17 |
-176.98 |
10:39 |
-1.23 |
-164.17 |
-180.66 |
10:38 |
-1.23 |
-164.17 |
-172.91 |
10:37 |
-1.23 |
-172.69 |
-168.83 |
10:36 |
-1.23 |
-172.69 |
-159.64 |
10:35 |
-1.23 |
-156.48 |
-150.69 |
10:34 |
-1.23 |
-182.24 |
-146.41 |
10:33 |
-1.23 |
-186.54 |
-165.95 |
10:32 |
-1.23 |
-195.71 |
-169.72 |
10:31 |
-1.23 |
-184.34 |
-173.92 |
10:30 |
-1.23 |
-216.48 |
-198.43 |
10:29 |
-1.23 |
-201.56 |
-193.15 |
10:28 |
-1.23 |
-188.68 |
-200.83 |
10:27 |
-1.23 |
-166.41 |
-189.16 |
10:26 |
-1.23 |
-137.64 |
-180.20 |
10:25 |
-1.23 |
-153.77 |
-178.16 |
10:24 |
-1.23 |
-156.43 |
-166.73 |
10:23 |
-1.23 |
-156.43 |
-185.55 |
10:22 |
-1.23 |
-156.52 |
-193.58 |
10:21 |
-1.23 |
-172.58 |
-195.63 |
10:20 |
-1.23 |
-246.48 |
-243.87 |
10:19 |
-1.23 |
-251.34 |
-242.52 |
10:18 |
-1.23 |
-245.55 |
-231.91 |
10:17 |
-1.23 |
-239.61 |
-245.60 |
10:16 |
-1.23 |
-237.92 |
-247.39 |
10:15 |
-1.23 |
-237.92 |
-243.06 |
10:14 |
-1.23 |
-218.46 |
-229.98 |
10:13 |
-1.23 |
-322.56 |
-304.92 |
10:12 |
-1.23 |
-314.57 |
-292.60 |
10:11 |
-33.35 |
-342.84 |
-290.13 |
10:10 |
-33.35 |
-356.65 |
-282.35 |
10:09 |
-33.35 |
-334.60 |
-253.60 |
10:08 |
-33.35 |
-344.79 |
-256.50 |
10:07 |
-33.35 |
-344.79 |
-263.12 |
10:06 |
-33.35 |
-344.79 |
-252.10 |
10:05 |
-33.35 |
-317.73 |
-248.38 |
10:04 |
-33.35 |
-334.78 |
-275.88 |
10:03 |
-33.35 |
-333.85 |
-281.90 |
10:02 |
-33.35 |
-339.79 |
-279.44 |
10:01 |
-33.35 |
-339.79 |
-316.54 |
10:00 |
-33.35 |
-343.25 |
-313.02 |
09:59 |
-33.35 |
-350.10 |
-317.93 |
09:58 |
-33.35 |
-327.73 |
-315.82 |
09:57 |
-33.35 |
-327.73 |
-322.58 |
09:56 |
-33.35 |
-342.52 |
-313.97 |
09:55 |
-33.35 |
-338.30 |
-306.80 |
09:54 |
-33.35 |
-366.98 |
-314.49 |
09:53 |
-33.35 |
-356.88 |
-308.27 |
09:52 |
-33.35 |
-374.98 |
-303.55 |
09:51 |
-33.35 |
-393.78 |
-313.56 |
09:50 |
-33.35 |
-387.41 |
-316.51 |
09:49 |
-33.35 |
-374.81 |
-302.80 |
09:48 |
-33.35 |
-383.32 |
-304.59 |
09:47 |
-33.35 |
-360.94 |
-313.00 |
09:46 |
-33.35 |
-328.58 |
-283.17 |
09:45 |
-33.35 |
-334.98 |
-268.88 |
09:44 |
-33.35 |
-375.78 |
-275.09 |
09:43 |
-33.35 |
-355.80 |
-260.15 |
09:42 |
-33.35 |
-363.37 |
-253.19 |
09:41 |
-33.35 |
-281.12 |
-201.78 |
09:40 |
-33.35 |
-277.42 |
-191.09 |
09:39 |
-33.35 |
-134.64 |
-98.63 |
09:38 |
-33.35 |
-119.14 |
-104.73 |
09:37 |
-33.35 |
-100.18 |
-114.05 |
09:36 |
-33.35 |
-77.79 |
-95.99 |
09:35 |
-33.35 |
-77.79 |
-66.30 |
09:34 |
-33.35 |
-75.42 |
-59.65 |
09:33 |
-33.35 |
-108.28 |
-80.76 |
09:32 |
0.00 |
-26.80 |
-38.28 |
09:31 |
0.00 |
-1.97 |
-57.04 |
09:30 |
0.00 |
-19.91 |
-2.89 |
|
大单资金:123.60万元 |
成交额占比:1.00% |
中单资金:499.60万元 |
成交额占比:4.04% |
小单资金:106.11万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.69 |
2.24% |
729.31 |
-25.38 |
123.60 |
1.00% |
499.60 |
4.04% |
106.11 |
0.86% |
20241021 |
8.50 |
2.04% |
-982.10 |
-291.58 |
-108.80 |
-0.77% |
-301.57 |
-2.12% |
-571.73 |
-4.02% |
20241018 |
8.33 |
3.35% |
2517.59 |
-210.36 |
74.51 |
0.72% |
698.67 |
6.76% |
1744.41 |
16.88% |
20241017 |
8.06 |
-1.10% |
-1301.32 |
-417.62 |
-133.74 |
-2.03% |
-575.91 |
-8.75% |
-591.67 |
-8.99% |
20241016 |
8.15 |
-0.12% |
155.48 |
-417.71 |
19.05 |
0.33% |
34.79 |
0.59% |
101.64 |
1.73% |
20241015 |
8.16 |
-2.51% |
-2156.11 |
-1976.73 |
-142.60 |
-2.01% |
-1008.84 |
-14.21% |
-1004.67 |
-14.15% |
20241014 |
8.37 |
1.58% |
252.78 |
-2513.28 |
-27.58 |
-0.33% |
-39.02 |
-0.47% |
319.38 |
3.83% |
20241011 |
8.24 |
-5.50% |
-2100.20 |
-1379.38 |
-132.75 |
-1.25% |
-1192.77 |
-11.26% |
-774.68 |
-7.31% |
20241010 |
8.72 |
-0.34% |
-143.47 |
-1736.16 |
-133.83 |
-1.10% |
-19.79 |
-0.16% |
10.15 |
0.08% |
20241009 |
8.75 |
-9.98% |
-5004.84 |
-806.74 |
-1539.97 |
-7.51% |
-2075.10 |
-10.11% |
-1389.77 |
-6.77% |
20241008 |
9.72 |
8.48% |
900.52 |
585.36 |
-679.15 |
-1.77% |
399.92 |
1.04% |
1179.75 |
3.07% |
20240930 |
0.00 |
-% |
4062.79 |
1359.90 |
1106.32 |
-% |
1103.46 |
-% |
1853.01 |
-% |
20240927 |
8.15 |
5.16% |
-205.74 |
175.15 |
-489.53 |
-4.58% |
101.44 |
0.95% |
182.35 |
1.71% |
20240926 |
7.75 |
3.47% |
2015.16 |
628.78 |
795.59 |
9.54% |
308.86 |
3.70% |
910.71 |
10.92% |
20240925 |
7.49 |
0.81% |
-558.46 |
-49.74 |
-147.87 |
-1.80% |
-409.46 |
-4.97% |
-1.13 |
-0.01% |
20240924 |
7.43 |
4.35% |
2125.53 |
75.64 |
95.39 |
1.36% |
752.19 |
10.76% |
1277.95 |
18.28% |
20240923 |
7.12 |
-1.11% |
-1189.74 |
-121.90 |
-78.43 |
-2.53% |
-986.92 |
-31.82% |
-124.39 |
-4.01% |
20240920 |
7.20 |
-1.50% |
-825.43 |
-93.31 |
-35.90 |
-1.33% |
-463.98 |
-17.19% |
-325.55 |
-12.06% |
20240919 |
7.31 |
2.67% |
932.72 |
-57.41 |
117.07 |
3.41% |
216.73 |
6.32% |
598.92 |
17.46% |
20240918 |
7.12 |
-0.84% |
-357.78 |
-190.63 |
-22.49 |
-0.90% |
-138.14 |
-5.56% |
-197.15 |
-7.93% |
20240913 |
7.18 |
-2.71% |
-1131.97 |
-130.81 |
-102.15 |
-3.19% |
-440.08 |
-13.72% |
-589.74 |
-18.39% |
20240912 |
7.38 |
1.10% |
192.78 |
-182.90 |
-49.84 |
-1.17% |
-38.40 |
-0.90% |
281.02 |
6.61% |
20240911 |
7.30 |
0.41% |
149.83 |
-163.06 |
0.00 |
0.00% |
152.62 |
7.12% |
-2.79 |
-0.13% |
20240910 |
7.27 |
0.41% |
-411.92 |
-230.61 |
-16.15 |
-0.61% |
-290.94 |
-11.05% |
-104.83 |
-3.98% |
20240909 |
7.24 |
-0.41% |
-436.00 |
-250.65 |
37.33 |
1.63% |
-303.16 |
-13.21% |
-170.17 |
-7.42% |
20240906 |
7.27 |
-2.94% |
-1656.98 |
-427.17 |
-154.24 |
-4.22% |
-834.50 |
-22.84% |
-668.24 |
-18.29% |
20240905 |
7.49 |
1.08% |
138.84 |
-359.65 |
-30.00 |
-1.08% |
29.23 |
1.05% |
139.61 |
5.02% |
20240904 |
7.41 |
-0.13% |
24.92 |
-181.04 |
-67.55 |
-1.99% |
-24.05 |
-0.71% |
116.52 |
3.43% |
20240903 |
7.42 |
0.82% |
-18.20 |
-79.94 |
-36.19 |
-1.27% |
154.76 |
5.41% |
-136.77 |
-4.78% |
20240902 |
7.36 |
-2.52% |
-455.99 |
-43.75 |
-139.19 |
-3.32% |
-290.02 |
-6.91% |
-26.78 |
-0.64% |
603105芯能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603105芯能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603105芯能科技 小单资金流向:成交单小于1万股或5万元。
如何看芯能科技[603105]资金流向的流入和流出呢?什么是芯能科技[603105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯能科技[603105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯能科技[603105]资金流向的计算方法不同,所以数据会有不一致的情况。
|