603015弘讯科技 今日实时资金流向 |
15:00 |
71.27 |
209.94 |
175.64 |
14:59 |
71.27 |
194.23 |
144.62 |
14:58 |
71.27 |
194.23 |
144.62 |
14:57 |
71.27 |
194.23 |
144.62 |
14:56 |
71.27 |
206.48 |
150.45 |
14:55 |
71.27 |
202.90 |
156.87 |
14:54 |
71.27 |
202.90 |
167.35 |
14:53 |
71.27 |
202.90 |
165.23 |
14:52 |
71.27 |
216.23 |
192.63 |
14:51 |
71.27 |
216.23 |
194.49 |
14:50 |
71.27 |
216.23 |
198.39 |
14:49 |
71.27 |
216.23 |
199.19 |
14:48 |
71.27 |
189.45 |
187.71 |
14:47 |
71.27 |
169.53 |
192.66 |
14:46 |
71.27 |
136.81 |
194.85 |
14:45 |
71.27 |
136.81 |
192.33 |
14:44 |
71.27 |
136.81 |
185.67 |
14:43 |
71.27 |
136.81 |
187.52 |
14:42 |
71.27 |
136.81 |
185.00 |
14:41 |
71.27 |
124.22 |
184.75 |
14:40 |
71.27 |
124.22 |
187.10 |
14:39 |
71.27 |
125.68 |
183.78 |
14:38 |
71.27 |
125.68 |
179.79 |
14:37 |
71.27 |
125.68 |
187.42 |
14:36 |
71.27 |
133.06 |
196.84 |
14:35 |
71.27 |
141.18 |
196.60 |
14:34 |
71.27 |
141.18 |
198.95 |
14:33 |
71.27 |
141.18 |
220.08 |
14:32 |
71.27 |
141.18 |
224.80 |
14:31 |
71.27 |
149.72 |
223.90 |
14:30 |
71.27 |
149.72 |
222.10 |
14:29 |
71.27 |
137.91 |
230.73 |
14:28 |
71.27 |
131.25 |
232.03 |
14:27 |
71.27 |
136.28 |
229.51 |
14:26 |
71.27 |
136.28 |
228.69 |
14:25 |
71.27 |
128.47 |
229.34 |
14:24 |
71.27 |
114.53 |
227.96 |
14:23 |
71.27 |
114.53 |
223.18 |
14:22 |
71.27 |
114.53 |
218.97 |
14:21 |
71.27 |
126.76 |
224.07 |
14:20 |
71.27 |
126.76 |
240.12 |
14:19 |
71.27 |
106.82 |
238.17 |
14:18 |
71.27 |
106.82 |
226.51 |
14:17 |
71.27 |
106.82 |
224.64 |
14:16 |
71.27 |
106.82 |
225.29 |
14:15 |
71.27 |
106.82 |
224.96 |
14:14 |
71.27 |
99.38 |
218.58 |
14:13 |
71.27 |
100.42 |
217.29 |
14:12 |
71.27 |
100.42 |
220.84 |
14:11 |
71.27 |
100.42 |
218.01 |
14:10 |
71.27 |
100.42 |
216.71 |
14:09 |
71.27 |
100.42 |
202.36 |
14:08 |
71.27 |
100.66 |
197.76 |
14:07 |
71.27 |
85.41 |
184.29 |
14:06 |
71.27 |
92.03 |
178.62 |
14:05 |
71.27 |
92.03 |
182.67 |
14:04 |
71.27 |
92.03 |
182.02 |
14:03 |
102.04 |
83.87 |
169.31 |
14:02 |
102.04 |
83.87 |
171.58 |
14:01 |
102.04 |
65.94 |
173.59 |
14:00 |
102.04 |
65.94 |
162.44 |
13:59 |
102.04 |
65.94 |
157.28 |
13:58 |
102.04 |
60.85 |
160.34 |
13:57 |
102.04 |
55.12 |
170.11 |
13:56 |
102.04 |
55.12 |
148.26 |
13:55 |
102.04 |
55.12 |
151.64 |
13:54 |
102.04 |
49.41 |
154.21 |
13:53 |
102.04 |
55.84 |
152.11 |
13:52 |
102.04 |
55.84 |
156.37 |
13:51 |
102.04 |
49.65 |
152.11 |
13:50 |
102.04 |
49.65 |
157.65 |
13:49 |
102.04 |
63.28 |
168.39 |
13:48 |
102.04 |
68.91 |
173.37 |
13:47 |
102.04 |
68.91 |
177.95 |
13:46 |
102.04 |
75.27 |
176.98 |
13:45 |
102.04 |
86.64 |
193.70 |
13:44 |
102.04 |
86.64 |
189.26 |
13:43 |
102.04 |
93.02 |
205.50 |
13:42 |
102.04 |
170.69 |
235.46 |
13:41 |
102.04 |
170.69 |
237.32 |
13:40 |
102.04 |
193.97 |
237.97 |
13:39 |
102.04 |
206.23 |
251.20 |
13:38 |
102.04 |
206.23 |
248.11 |
13:37 |
102.04 |
206.23 |
248.03 |
13:36 |
102.04 |
206.23 |
245.91 |
13:35 |
102.04 |
206.23 |
244.53 |
13:34 |
102.04 |
206.23 |
235.10 |
13:33 |
102.04 |
199.41 |
237.45 |
13:32 |
102.04 |
199.41 |
230.23 |
13:31 |
102.04 |
181.02 |
213.46 |
13:30 |
102.04 |
181.02 |
222.61 |
13:29 |
102.04 |
181.02 |
217.42 |
13:28 |
102.04 |
188.31 |
230.38 |
13:27 |
102.04 |
188.31 |
233.38 |
13:26 |
102.04 |
188.31 |
234.03 |
13:25 |
102.04 |
181.25 |
232.48 |
13:24 |
102.04 |
181.25 |
237.02 |
13:23 |
102.04 |
175.00 |
230.54 |
13:22 |
102.04 |
175.00 |
233.69 |
13:21 |
102.04 |
191.30 |
236.53 |
13:20 |
102.04 |
191.30 |
234.42 |
13:19 |
102.04 |
204.46 |
233.20 |
13:18 |
102.04 |
212.35 |
238.48 |
13:17 |
102.04 |
217.88 |
241.09 |
13:16 |
102.04 |
217.88 |
234.74 |
13:15 |
102.04 |
210.15 |
237.17 |
13:14 |
102.04 |
218.28 |
237.74 |
13:13 |
102.04 |
226.84 |
244.90 |
13:12 |
102.04 |
226.84 |
249.06 |
13:11 |
102.04 |
238.17 |
244.08 |
13:10 |
102.04 |
214.83 |
233.40 |
13:09 |
102.04 |
232.43 |
231.11 |
13:08 |
102.04 |
249.50 |
239.03 |
13:07 |
102.04 |
249.50 |
242.29 |
13:06 |
102.04 |
243.12 |
255.87 |
13:05 |
102.04 |
234.67 |
256.93 |
13:04 |
102.04 |
223.70 |
245.14 |
13:03 |
102.04 |
223.70 |
261.58 |
13:02 |
102.04 |
215.75 |
271.88 |
13:01 |
102.04 |
215.75 |
278.43 |
11:30 |
102.04 |
170.42 |
271.92 |
11:29 |
102.04 |
170.42 |
268.16 |
11:28 |
102.04 |
170.42 |
262.11 |
11:27 |
102.04 |
170.42 |
262.93 |
11:26 |
102.04 |
178.57 |
266.51 |
11:25 |
102.04 |
219.29 |
263.09 |
11:24 |
133.13 |
209.64 |
272.57 |
11:23 |
133.13 |
200.01 |
263.50 |
11:22 |
133.13 |
200.01 |
265.21 |
11:21 |
133.13 |
200.01 |
264.96 |
11:20 |
133.13 |
200.01 |
266.27 |
11:19 |
133.13 |
200.01 |
269.20 |
11:18 |
133.13 |
200.01 |
275.22 |
11:17 |
133.13 |
217.05 |
265.75 |
11:16 |
133.13 |
217.05 |
263.14 |
11:15 |
133.13 |
217.05 |
264.77 |
11:14 |
133.13 |
232.93 |
281.11 |
11:13 |
133.13 |
197.29 |
274.96 |
11:12 |
133.13 |
154.29 |
268.41 |
11:11 |
133.13 |
147.52 |
261.63 |
11:10 |
133.13 |
147.52 |
260.81 |
11:09 |
133.13 |
158.60 |
259.09 |
11:08 |
133.13 |
144.08 |
260.06 |
11:07 |
70.11 |
61.52 |
224.53 |
11:06 |
13.34 |
61.52 |
212.05 |
11:05 |
13.34 |
61.52 |
204.51 |
11:04 |
13.34 |
61.52 |
191.14 |
11:03 |
13.34 |
54.64 |
158.74 |
11:02 |
13.34 |
60.22 |
170.39 |
11:01 |
13.34 |
60.22 |
166.91 |
11:00 |
13.34 |
3.17 |
113.32 |
10:59 |
13.34 |
3.17 |
109.69 |
10:58 |
13.34 |
10.68 |
94.65 |
10:57 |
13.34 |
20.76 |
91.59 |
10:56 |
13.34 |
20.76 |
85.93 |
10:55 |
13.34 |
36.92 |
78.65 |
10:54 |
13.34 |
36.92 |
64.83 |
10:53 |
13.34 |
55.74 |
73.56 |
10:52 |
13.34 |
55.74 |
78.90 |
10:51 |
13.34 |
55.74 |
86.18 |
10:50 |
13.34 |
55.74 |
87.48 |
10:49 |
13.34 |
63.83 |
86.42 |
10:48 |
13.34 |
54.60 |
88.93 |
10:47 |
13.34 |
54.60 |
74.14 |
10:46 |
13.34 |
67.69 |
73.89 |
10:45 |
13.34 |
90.26 |
75.27 |
10:44 |
13.34 |
90.26 |
70.08 |
10:43 |
13.34 |
90.26 |
72.18 |
10:42 |
13.34 |
90.26 |
70.56 |
10:41 |
13.34 |
80.95 |
68.69 |
10:40 |
13.34 |
80.95 |
67.64 |
10:39 |
13.34 |
80.95 |
64.32 |
10:38 |
13.34 |
80.95 |
51.52 |
10:37 |
13.34 |
91.96 |
56.05 |
10:36 |
13.34 |
104.81 |
60.18 |
10:35 |
13.34 |
116.96 |
60.83 |
10:34 |
13.34 |
124.18 |
65.85 |
10:33 |
13.34 |
99.85 |
35.61 |
10:32 |
13.34 |
93.29 |
30.35 |
10:31 |
13.34 |
93.29 |
29.54 |
10:30 |
13.34 |
93.29 |
18.53 |
10:29 |
13.34 |
93.29 |
24.67 |
10:28 |
13.34 |
101.37 |
25.07 |
10:27 |
13.34 |
108.64 |
27.34 |
10:26 |
13.34 |
114.63 |
26.85 |
10:25 |
13.34 |
119.81 |
27.58 |
10:24 |
13.34 |
129.62 |
27.66 |
10:23 |
13.34 |
145.84 |
28.63 |
10:22 |
13.34 |
145.84 |
28.14 |
10:21 |
13.34 |
104.22 |
35.29 |
10:20 |
13.34 |
89.71 |
22.97 |
10:19 |
13.34 |
89.71 |
30.42 |
10:18 |
13.34 |
89.71 |
49.86 |
10:17 |
13.34 |
89.71 |
39.24 |
10:16 |
13.34 |
89.71 |
35.76 |
10:15 |
13.34 |
89.71 |
33.41 |
10:14 |
13.34 |
63.71 |
28.70 |
10:13 |
13.34 |
63.71 |
22.48 |
10:12 |
13.34 |
72.43 |
29.90 |
10:11 |
13.34 |
72.43 |
25.13 |
10:10 |
13.34 |
78.89 |
31.18 |
10:09 |
13.34 |
89.47 |
29.16 |
10:08 |
13.34 |
81.39 |
24.54 |
10:07 |
13.34 |
81.39 |
23.16 |
10:06 |
13.34 |
89.71 |
20.41 |
10:05 |
13.34 |
152.72 |
26.15 |
10:04 |
13.34 |
152.72 |
21.19 |
10:03 |
13.34 |
104.67 |
13.09 |
10:02 |
-63.38 |
104.89 |
18.59 |
10:01 |
-63.38 |
64.76 |
1.65 |
10:00 |
-63.38 |
91.92 |
8.00 |
09:59 |
-63.38 |
76.35 |
1.06 |
09:58 |
-63.38 |
65.38 |
5.32 |
09:57 |
-63.38 |
65.38 |
4.27 |
09:56 |
-63.38 |
19.11 |
-7.48 |
09:55 |
-63.38 |
13.49 |
9.95 |
09:54 |
-63.38 |
15.70 |
5.37 |
09:53 |
-63.38 |
14.33 |
6.73 |
09:52 |
-63.38 |
-27.82 |
-1.83 |
09:51 |
-63.38 |
-27.82 |
-11.26 |
09:50 |
-63.38 |
-27.82 |
-16.30 |
09:49 |
-63.38 |
-1.71 |
-12.30 |
09:48 |
-63.38 |
-1.71 |
-13.26 |
09:47 |
-63.38 |
-35.05 |
-16.86 |
09:46 |
-63.38 |
-29.24 |
-24.21 |
09:45 |
-63.38 |
-22.00 |
-9.95 |
09:44 |
-63.38 |
-29.40 |
-21.19 |
09:43 |
-63.38 |
-20.10 |
-32.82 |
09:42 |
0.00 |
-22.99 |
-47.21 |
09:41 |
0.00 |
-32.73 |
-35.32 |
09:40 |
0.00 |
4.40 |
-55.51 |
09:39 |
0.00 |
44.35 |
-30.38 |
09:38 |
0.00 |
39.58 |
-44.54 |
09:37 |
0.00 |
33.54 |
-40.22 |
09:36 |
0.00 |
34.98 |
-16.39 |
09:35 |
0.00 |
4.51 |
-34.71 |
09:34 |
0.00 |
4.51 |
-41.03 |
09:33 |
0.00 |
-20.91 |
-51.18 |
09:32 |
0.00 |
13.64 |
-15.25 |
09:31 |
0.00 |
2.54 |
-2.10 |
09:30 |
0.00 |
9.67 |
-0.24 |
|
大单资金:71.27万元 |
成交额占比:1.08% |
中单资金:209.94万元 |
成交额占比:3.17% |
小单资金:175.64万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.14 |
2.01% |
456.85 |
583.57 |
71.27 |
1.08% |
209.94 |
3.17% |
175.64 |
2.65% |
20241021 |
7.98 |
2.31% |
354.16 |
512.56 |
116.36 |
1.70% |
-10.96 |
-0.16% |
248.76 |
3.64% |
20241018 |
7.80 |
2.77% |
637.75 |
378.97 |
184.36 |
3.07% |
222.07 |
3.70% |
231.32 |
3.85% |
20241017 |
7.59 |
0.80% |
-38.65 |
236.32 |
211.58 |
3.58% |
68.77 |
1.16% |
-319.00 |
-5.40% |
20241016 |
7.53 |
-0.26% |
-56.69 |
50.56 |
0.00 |
0.00% |
-9.31 |
-0.30% |
-47.38 |
-1.53% |
20241015 |
7.55 |
-2.71% |
-651.73 |
107.38 |
0.26 |
0.01% |
-339.55 |
-8.50% |
-312.44 |
-7.83% |
20241014 |
7.76 |
2.37% |
493.19 |
20.34 |
-17.23 |
-0.34% |
135.77 |
2.68% |
374.65 |
7.40% |
20241011 |
7.58 |
-3.81% |
-554.59 |
-32.12 |
41.71 |
0.73% |
-271.60 |
-4.76% |
-324.70 |
-5.69% |
20241010 |
7.88 |
0.13% |
-408.07 |
-150.84 |
25.82 |
0.32% |
-245.08 |
-3.02% |
-188.81 |
-2.33% |
20241009 |
7.87 |
-7.08% |
-542.57 |
-88.80 |
56.82 |
0.48% |
-246.18 |
-2.07% |
-353.21 |
-2.97% |
20241008 |
8.47 |
7.62% |
249.68 |
-279.30 |
-86.78 |
-0.49% |
-258.90 |
-1.47% |
595.36 |
3.38% |
20240930 |
0.00 |
-% |
686.53 |
-121.70 |
-69.69 |
-% |
240.25 |
-% |
515.97 |
-% |
20240927 |
7.24 |
4.47% |
-411.57 |
-52.01 |
-77.01 |
-1.92% |
-222.84 |
-5.54% |
-111.72 |
-2.78% |
20240926 |
6.93 |
2.67% |
691.24 |
25.00 |
87.86 |
2.25% |
258.96 |
6.64% |
344.42 |
8.83% |
20240925 |
6.75 |
1.05% |
-638.11 |
-94.86 |
-133.68 |
-3.12% |
-88.40 |
-2.06% |
-416.03 |
-9.69% |
20240924 |
6.68 |
3.57% |
619.08 |
-23.88 |
70.82 |
1.81% |
238.84 |
6.09% |
309.42 |
7.89% |
20240923 |
6.45 |
-0.31% |
-162.81 |
-343.53 |
0.00 |
0.00% |
48.72 |
2.60% |
-211.53 |
-11.27% |
20240920 |
6.47 |
-1.22% |
-214.45 |
-374.25 |
0.00 |
0.00% |
-31.14 |
-2.07% |
-183.31 |
-12.20% |
20240919 |
6.55 |
3.31% |
369.40 |
-374.25 |
-32.00 |
-1.32% |
33.17 |
1.37% |
368.23 |
15.19% |
20240918 |
6.34 |
-2.01% |
-411.95 |
-338.10 |
-62.70 |
-2.43% |
-132.67 |
-5.15% |
-216.58 |
-8.41% |
20240913 |
6.47 |
-2.41% |
-812.64 |
-275.40 |
-248.83 |
-10.05% |
-300.10 |
-12.12% |
-263.71 |
-10.65% |
20240912 |
6.63 |
-0.60% |
-318.49 |
-59.64 |
-30.72 |
-1.70% |
-108.87 |
-6.02% |
-178.90 |
-9.90% |
20240911 |
6.67 |
0.00% |
-113.91 |
-96.32 |
0.00 |
0.00% |
-68.39 |
-3.26% |
-45.52 |
-2.17% |
20240910 |
6.67 |
1.99% |
39.98 |
-96.32 |
4.15 |
0.17% |
-15.55 |
-0.65% |
51.38 |
2.15% |
20240909 |
6.54 |
-0.30% |
198.32 |
-142.91 |
0.00 |
0.00% |
45.49 |
2.66% |
152.83 |
8.93% |
20240906 |
6.56 |
-3.39% |
-607.66 |
-174.13 |
-33.07 |
-1.16% |
-279.09 |
-9.78% |
-295.50 |
-10.35% |
20240905 |
6.79 |
0.15% |
8.58 |
-72.08 |
-67.40 |
-3.44% |
-23.89 |
-1.22% |
99.87 |
5.10% |
20240904 |
6.78 |
-0.15% |
-99.95 |
-4.68 |
0.00 |
0.00% |
-111.21 |
-5.19% |
11.26 |
0.53% |
20240903 |
6.79 |
1.34% |
143.16 |
31.29 |
-42.44 |
-2.04% |
138.73 |
6.66% |
46.87 |
2.25% |
20240902 |
6.70 |
-1.47% |
-115.33 |
73.73 |
-31.22 |
-1.15% |
-285.28 |
-10.55% |
201.17 |
7.44% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|