601298青岛港 今日实时资金流向 |
15:00 |
120.34 |
337.62 |
782.10 |
14:59 |
120.34 |
324.93 |
741.70 |
14:58 |
120.34 |
324.93 |
741.70 |
14:57 |
120.34 |
324.93 |
741.11 |
14:56 |
120.34 |
324.93 |
738.49 |
14:55 |
157.76 |
306.03 |
745.87 |
14:54 |
157.76 |
314.76 |
735.28 |
14:53 |
157.76 |
328.18 |
739.47 |
14:52 |
157.76 |
328.18 |
741.40 |
14:51 |
157.76 |
320.78 |
739.97 |
14:50 |
157.76 |
306.77 |
732.59 |
14:49 |
157.76 |
296.20 |
737.02 |
14:48 |
157.76 |
283.11 |
725.10 |
14:47 |
157.76 |
266.92 |
716.29 |
14:46 |
157.76 |
261.73 |
714.57 |
14:45 |
157.76 |
291.54 |
716.16 |
14:44 |
157.76 |
285.98 |
715.90 |
14:43 |
157.76 |
292.94 |
729.22 |
14:42 |
157.76 |
292.93 |
736.84 |
14:41 |
157.76 |
271.22 |
733.48 |
14:40 |
157.76 |
269.88 |
745.97 |
14:39 |
157.76 |
258.82 |
727.78 |
14:38 |
157.76 |
258.82 |
729.70 |
14:37 |
157.76 |
232.17 |
723.75 |
14:36 |
157.76 |
232.34 |
758.94 |
14:35 |
157.76 |
226.47 |
756.42 |
14:34 |
157.76 |
226.47 |
758.10 |
14:33 |
157.76 |
226.47 |
756.17 |
14:32 |
157.76 |
226.47 |
747.86 |
14:31 |
157.76 |
231.50 |
744.17 |
14:30 |
157.76 |
223.10 |
697.74 |
14:29 |
157.76 |
223.10 |
701.85 |
14:28 |
157.76 |
229.54 |
691.45 |
14:27 |
157.76 |
237.92 |
688.52 |
14:26 |
157.76 |
232.89 |
686.17 |
14:25 |
81.07 |
236.16 |
694.72 |
14:24 |
81.07 |
241.86 |
689.60 |
14:23 |
81.07 |
221.49 |
669.39 |
14:22 |
81.07 |
204.32 |
661.76 |
14:21 |
81.07 |
210.09 |
660.84 |
14:20 |
81.07 |
225.93 |
661.59 |
14:19 |
81.07 |
225.93 |
655.88 |
14:18 |
81.07 |
227.43 |
650.00 |
14:17 |
81.07 |
227.43 |
646.81 |
14:16 |
81.07 |
200.61 |
627.19 |
14:15 |
81.07 |
200.61 |
621.07 |
14:14 |
81.07 |
200.61 |
614.79 |
14:13 |
81.07 |
213.34 |
610.43 |
14:12 |
81.07 |
213.34 |
604.90 |
14:11 |
81.07 |
213.34 |
606.65 |
14:10 |
81.07 |
223.48 |
611.59 |
14:09 |
81.07 |
172.23 |
595.33 |
14:08 |
81.07 |
195.24 |
592.15 |
14:07 |
81.07 |
195.24 |
593.40 |
14:06 |
81.07 |
195.24 |
593.90 |
14:05 |
81.07 |
195.24 |
594.83 |
14:04 |
81.07 |
226.50 |
592.56 |
14:03 |
81.07 |
226.50 |
549.23 |
14:02 |
81.07 |
226.50 |
545.71 |
14:01 |
81.07 |
252.95 |
553.74 |
14:00 |
81.07 |
252.95 |
548.71 |
13:59 |
81.07 |
252.95 |
543.85 |
13:58 |
81.07 |
252.95 |
525.76 |
13:57 |
81.07 |
252.95 |
525.00 |
13:56 |
81.07 |
273.85 |
475.51 |
13:55 |
81.07 |
288.05 |
482.10 |
13:54 |
81.07 |
288.05 |
483.27 |
13:53 |
81.07 |
277.86 |
483.77 |
13:52 |
81.07 |
300.07 |
483.77 |
13:51 |
81.07 |
280.77 |
437.26 |
13:50 |
170.75 |
320.60 |
487.09 |
13:49 |
170.75 |
320.60 |
494.77 |
13:48 |
170.75 |
313.91 |
492.26 |
13:47 |
170.75 |
313.91 |
491.50 |
13:46 |
170.75 |
322.01 |
490.73 |
13:45 |
170.75 |
338.71 |
487.97 |
13:44 |
170.75 |
351.40 |
490.06 |
13:43 |
170.75 |
416.76 |
513.45 |
13:42 |
170.75 |
431.81 |
521.39 |
13:41 |
170.75 |
467.63 |
527.50 |
13:40 |
170.75 |
467.63 |
522.72 |
13:39 |
170.75 |
467.63 |
523.47 |
13:38 |
170.75 |
467.63 |
533.27 |
13:37 |
170.75 |
467.63 |
532.01 |
13:36 |
170.75 |
467.63 |
527.40 |
13:35 |
170.75 |
477.44 |
535.53 |
13:34 |
120.47 |
477.44 |
503.08 |
13:33 |
120.47 |
477.44 |
499.89 |
13:32 |
120.47 |
477.44 |
496.71 |
13:31 |
120.47 |
463.46 |
469.58 |
13:30 |
120.47 |
471.07 |
469.92 |
13:29 |
120.47 |
476.75 |
470.08 |
13:28 |
120.47 |
495.40 |
468.41 |
13:27 |
120.47 |
501.51 |
474.43 |
13:26 |
120.47 |
501.51 |
476.35 |
13:25 |
120.47 |
501.51 |
470.08 |
13:24 |
120.47 |
501.51 |
482.54 |
13:23 |
120.47 |
501.51 |
481.20 |
13:22 |
120.47 |
478.73 |
474.75 |
13:21 |
120.47 |
483.92 |
460.44 |
13:20 |
120.47 |
483.92 |
454.08 |
13:19 |
120.47 |
500.39 |
451.98 |
13:18 |
120.47 |
508.00 |
451.14 |
13:17 |
120.47 |
496.20 |
439.17 |
13:16 |
120.47 |
498.63 |
415.14 |
13:15 |
120.47 |
484.32 |
400.57 |
13:14 |
120.47 |
484.32 |
400.82 |
13:13 |
120.47 |
509.34 |
438.22 |
13:12 |
120.47 |
509.34 |
435.87 |
13:11 |
120.47 |
517.72 |
433.52 |
13:10 |
120.47 |
537.83 |
439.98 |
13:09 |
120.47 |
545.79 |
443.24 |
13:08 |
86.03 |
545.79 |
455.97 |
13:07 |
86.03 |
539.09 |
439.80 |
13:06 |
54.06 |
546.79 |
458.88 |
13:05 |
54.06 |
556.18 |
456.53 |
13:04 |
54.06 |
528.94 |
454.02 |
13:03 |
54.06 |
528.94 |
451.76 |
13:02 |
54.06 |
525.18 |
456.69 |
13:01 |
54.06 |
525.18 |
451.91 |
11:30 |
54.06 |
453.76 |
425.56 |
11:29 |
54.06 |
453.76 |
429.07 |
11:28 |
54.06 |
472.82 |
435.84 |
11:27 |
54.06 |
472.82 |
435.84 |
11:26 |
54.06 |
472.82 |
426.63 |
11:25 |
54.06 |
484.28 |
426.96 |
11:24 |
54.06 |
489.63 |
427.46 |
11:23 |
54.06 |
489.63 |
424.70 |
11:22 |
54.06 |
489.63 |
428.21 |
11:21 |
54.06 |
482.01 |
394.62 |
11:20 |
54.06 |
482.01 |
383.60 |
11:19 |
54.06 |
482.01 |
375.67 |
11:18 |
54.06 |
482.01 |
376.00 |
11:17 |
54.06 |
487.93 |
370.57 |
11:16 |
54.06 |
487.93 |
369.23 |
11:15 |
54.06 |
487.93 |
368.14 |
11:14 |
54.06 |
464.88 |
371.40 |
11:13 |
54.06 |
457.78 |
370.56 |
11:12 |
54.06 |
457.78 |
370.72 |
11:11 |
54.06 |
457.78 |
364.37 |
11:10 |
54.06 |
457.78 |
361.78 |
11:09 |
54.06 |
457.78 |
364.45 |
11:08 |
54.06 |
457.78 |
359.43 |
11:07 |
54.06 |
466.12 |
360.93 |
11:06 |
54.06 |
449.44 |
352.51 |
11:05 |
54.06 |
457.77 |
350.09 |
11:04 |
54.06 |
450.85 |
344.50 |
11:03 |
54.06 |
464.78 |
336.82 |
11:02 |
54.06 |
449.25 |
334.15 |
11:01 |
54.06 |
457.59 |
329.22 |
11:00 |
54.06 |
451.66 |
331.46 |
10:59 |
54.06 |
459.99 |
321.62 |
10:58 |
54.06 |
459.99 |
337.78 |
10:57 |
54.06 |
467.08 |
333.94 |
10:56 |
54.06 |
473.25 |
345.11 |
10:55 |
54.06 |
465.24 |
334.43 |
10:54 |
54.06 |
448.56 |
332.42 |
10:53 |
54.06 |
475.48 |
350.76 |
10:52 |
54.06 |
468.38 |
344.74 |
10:51 |
54.06 |
476.72 |
341.15 |
10:50 |
54.06 |
490.32 |
326.37 |
10:49 |
54.06 |
498.66 |
322.61 |
10:48 |
54.06 |
498.66 |
318.85 |
10:47 |
54.06 |
515.40 |
292.98 |
10:46 |
54.06 |
543.75 |
282.88 |
10:45 |
54.06 |
552.09 |
281.04 |
10:44 |
54.06 |
558.77 |
274.60 |
10:43 |
54.06 |
564.27 |
273.76 |
10:42 |
54.06 |
574.13 |
275.35 |
10:41 |
54.06 |
566.10 |
272.25 |
10:40 |
54.06 |
566.10 |
270.57 |
10:39 |
54.06 |
555.63 |
261.78 |
10:38 |
54.06 |
555.63 |
264.53 |
10:37 |
54.06 |
577.63 |
270.14 |
10:36 |
54.06 |
577.63 |
270.81 |
10:35 |
54.06 |
583.67 |
282.13 |
10:34 |
54.06 |
585.00 |
304.97 |
10:33 |
54.06 |
585.00 |
302.62 |
10:32 |
54.06 |
596.26 |
298.57 |
10:31 |
54.06 |
596.26 |
302.35 |
10:30 |
54.06 |
596.26 |
293.01 |
10:29 |
54.06 |
601.89 |
289.81 |
10:28 |
54.06 |
561.52 |
274.92 |
10:27 |
54.06 |
561.52 |
276.77 |
10:26 |
54.06 |
491.79 |
226.69 |
10:25 |
54.06 |
467.38 |
210.50 |
10:24 |
54.06 |
467.38 |
214.76 |
10:23 |
54.06 |
467.38 |
207.05 |
10:22 |
54.06 |
462.34 |
221.29 |
10:21 |
54.06 |
462.34 |
222.12 |
10:20 |
54.06 |
439.72 |
198.25 |
10:19 |
54.06 |
445.40 |
198.50 |
10:18 |
54.06 |
473.78 |
222.60 |
10:17 |
54.06 |
494.41 |
223.52 |
10:16 |
54.06 |
494.41 |
226.29 |
10:15 |
54.06 |
494.41 |
228.89 |
10:14 |
54.06 |
494.41 |
227.37 |
10:13 |
54.06 |
477.63 |
221.66 |
10:12 |
54.06 |
477.63 |
228.78 |
10:11 |
54.06 |
470.99 |
234.74 |
10:10 |
54.06 |
437.43 |
209.65 |
10:09 |
54.06 |
445.23 |
233.65 |
10:08 |
54.06 |
439.01 |
241.88 |
10:07 |
54.06 |
437.90 |
233.30 |
10:06 |
54.06 |
431.67 |
231.78 |
10:05 |
54.06 |
434.02 |
224.21 |
10:04 |
54.06 |
427.79 |
226.73 |
10:03 |
54.06 |
413.14 |
228.66 |
10:02 |
54.06 |
422.99 |
216.43 |
10:01 |
54.06 |
401.52 |
202.87 |
10:00 |
54.06 |
386.99 |
199.48 |
09:59 |
54.06 |
375.60 |
198.87 |
09:58 |
0.00 |
314.16 |
193.98 |
09:57 |
0.00 |
298.60 |
181.61 |
09:56 |
0.00 |
312.56 |
164.70 |
09:55 |
0.00 |
256.23 |
134.77 |
09:54 |
0.00 |
250.01 |
148.85 |
09:53 |
0.00 |
253.62 |
140.95 |
09:52 |
0.00 |
232.12 |
123.18 |
09:51 |
0.00 |
216.21 |
104.51 |
09:50 |
0.00 |
202.26 |
92.22 |
09:49 |
0.00 |
196.08 |
94.05 |
09:48 |
0.00 |
183.55 |
98.89 |
09:47 |
0.00 |
163.96 |
101.38 |
09:46 |
0.00 |
192.94 |
108.12 |
09:45 |
0.00 |
186.76 |
116.86 |
09:44 |
0.00 |
145.68 |
101.90 |
09:43 |
0.00 |
136.50 |
103.39 |
09:42 |
0.00 |
124.46 |
107.63 |
09:41 |
0.00 |
179.49 |
103.87 |
09:40 |
0.00 |
164.90 |
113.99 |
09:39 |
0.00 |
133.70 |
122.60 |
09:38 |
0.00 |
60.23 |
61.20 |
09:37 |
0.00 |
60.23 |
66.21 |
09:36 |
0.00 |
49.09 |
63.17 |
09:35 |
0.00 |
30.88 |
-0.50 |
09:34 |
0.00 |
8.39 |
-16.77 |
09:33 |
0.00 |
-4.85 |
5.93 |
09:32 |
0.00 |
-4.94 |
2.51 |
09:31 |
0.00 |
-12.62 |
5.08 |
09:30 |
0.00 |
0.00 |
0.91 |
|
大单资金:120.34万元 |
成交额占比:1.44% |
中单资金:337.62万元 |
成交额占比:4.03% |
小单资金:782.10万元 |
成交额占比:9.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.40 |
0.84% |
1240.06 |
355.38 |
120.34 |
1.44% |
337.62 |
4.03% |
782.10 |
9.34% |
20241021 |
8.33 |
-0.48% |
-1747.77 |
-1679.88 |
-287.19 |
-2.13% |
-764.90 |
-5.68% |
-695.68 |
-5.17% |
20241018 |
8.37 |
1.45% |
4971.01 |
-1926.03 |
1027.91 |
5.61% |
1632.00 |
8.91% |
2311.10 |
12.62% |
20241017 |
8.25 |
-2.48% |
-3704.38 |
-2929.33 |
-923.34 |
-6.44% |
-1703.79 |
-11.89% |
-1077.25 |
-7.52% |
20241016 |
8.46 |
0.59% |
1979.78 |
-2858.85 |
417.66 |
3.62% |
663.43 |
5.75% |
898.69 |
7.79% |
20241015 |
8.41 |
-4.97% |
-8273.24 |
-4514.40 |
-1914.92 |
-9.60% |
-2289.55 |
-11.48% |
-4068.77 |
-20.40% |
20241014 |
8.85 |
3.87% |
1349.95 |
-4106.70 |
-533.34 |
-2.21% |
2060.22 |
8.53% |
-176.93 |
-0.73% |
20241011 |
8.52 |
-0.81% |
-1003.73 |
-5102.26 |
24.61 |
0.18% |
-807.13 |
-5.89% |
-221.21 |
-1.61% |
20241010 |
8.59 |
3.12% |
-679.32 |
-6253.37 |
-852.86 |
-3.10% |
-674.40 |
-2.45% |
847.94 |
3.08% |
20241009 |
8.33 |
-7.75% |
-7179.51 |
-5840.60 |
-1237.89 |
-3.71% |
-6507.03 |
-19.52% |
565.41 |
1.70% |
20241008 |
9.03 |
-1.85% |
-8978.19 |
-5090.24 |
-1507.22 |
-3.50% |
-4401.42 |
-10.22% |
-3069.55 |
-7.13% |
20240930 |
9.20 |
6.36% |
-6800.08 |
-3226.86 |
-1528.90 |
-3.42% |
-4180.38 |
-9.34% |
-1090.80 |
-2.44% |
20240927 |
8.65 |
1.53% |
-1962.29 |
-1354.14 |
-1126.50 |
-6.96% |
-905.17 |
-5.59% |
69.38 |
0.43% |
20240926 |
8.52 |
0.24% |
708.41 |
810.53 |
-440.09 |
-3.51% |
-62.89 |
-0.50% |
1211.39 |
9.66% |
20240925 |
8.50 |
-1.28% |
-1248.80 |
601.14 |
-487.53 |
-3.37% |
-407.47 |
-2.82% |
-353.80 |
-2.45% |
20240924 |
8.61 |
5.26% |
994.69 |
1149.11 |
356.16 |
2.18% |
43.78 |
0.27% |
594.75 |
3.63% |
20240923 |
8.18 |
0.74% |
3202.03 |
-340.20 |
343.82 |
3.34% |
1484.52 |
14.43% |
1373.69 |
13.35% |
20240920 |
8.12 |
-0.49% |
952.15 |
-899.52 |
1038.17 |
7.11% |
363.51 |
2.49% |
-449.53 |
-3.08% |
20240919 |
8.16 |
-6.42% |
-2810.48 |
-2226.02 |
-649.48 |
-2.83% |
-561.65 |
-2.45% |
-1599.35 |
-6.98% |
20240918 |
8.72 |
6.08% |
788.00 |
-1904.29 |
60.44 |
0.40% |
-86.86 |
-0.58% |
814.42 |
5.41% |
20240913 |
8.22 |
0.86% |
-484.39 |
-1666.89 |
-1133.15 |
-7.93% |
315.88 |
2.21% |
332.88 |
2.33% |
20240912 |
8.15 |
0.99% |
629.69 |
-509.11 |
-215.50 |
-2.13% |
311.74 |
3.09% |
533.45 |
5.28% |
20240911 |
8.07 |
-3.47% |
-547.05 |
-556.72 |
-288.33 |
-3.06% |
-550.99 |
-5.85% |
292.27 |
3.10% |
20240910 |
8.36 |
-0.71% |
-1461.99 |
-422.11 |
-327.75 |
-3.32% |
363.65 |
3.69% |
-1497.89 |
-15.18% |
20240909 |
8.42 |
-2.88% |
-935.14 |
-949.93 |
297.84 |
4.02% |
138.97 |
1.88% |
-1371.95 |
-18.53% |
20240906 |
8.67 |
-1.59% |
-330.89 |
-1201.43 |
24.63 |
0.50% |
226.87 |
4.64% |
-582.39 |
-11.91% |
20240905 |
8.81 |
-1.01% |
-793.15 |
-2438.54 |
-263.11 |
-3.97% |
-358.17 |
-5.41% |
-171.87 |
-2.60% |
20240904 |
8.90 |
0.11% |
-466.90 |
-2876.86 |
-153.72 |
-2.59% |
-223.85 |
-3.77% |
-89.33 |
-1.50% |
20240903 |
8.89 |
-3.05% |
-1585.81 |
-2625.88 |
-855.57 |
-6.84% |
-1169.61 |
-9.34% |
439.37 |
3.51% |
20240902 |
9.17 |
0.99% |
502.85 |
-1194.45 |
46.34 |
0.38% |
-750.03 |
-6.16% |
1206.54 |
9.91% |
601298青岛港 大单资金流向:成交单大于等于6万股或者30万元以上。
601298青岛港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601298青岛港 小单资金流向:成交单小于1万股或5万元。
如何看青岛港[601298]资金流向的流入和流出呢?什么是青岛港[601298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛港[601298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛港[601298]资金流向的计算方法不同,所以数据会有不一致的情况。
|