| 600350山东高速 今日实时资金流向 |
| 15:00 |
-126.69 |
197.37 |
967.91 |
| 14:59 |
-172.28 |
190.30 |
937.67 |
| 14:58 |
-172.28 |
190.30 |
937.67 |
| 14:57 |
-172.28 |
190.30 |
940.30 |
| 14:56 |
-172.28 |
152.76 |
925.62 |
| 14:55 |
-172.28 |
165.72 |
933.60 |
| 14:54 |
-172.28 |
165.72 |
926.45 |
| 14:53 |
-172.28 |
165.72 |
936.97 |
| 14:52 |
-172.28 |
160.27 |
941.20 |
| 14:51 |
-172.28 |
154.33 |
930.37 |
| 14:50 |
-172.28 |
154.33 |
923.69 |
| 14:49 |
-172.28 |
154.33 |
934.21 |
| 14:48 |
-172.28 |
154.33 |
909.54 |
| 14:47 |
-172.28 |
167.96 |
923.45 |
| 14:46 |
-172.28 |
173.88 |
932.85 |
| 14:45 |
-172.28 |
181.12 |
940.18 |
| 14:44 |
-172.28 |
181.12 |
937.82 |
| 14:43 |
-172.28 |
181.12 |
936.60 |
| 14:42 |
-172.28 |
181.12 |
942.42 |
| 14:41 |
-172.28 |
181.12 |
950.70 |
| 14:40 |
-172.28 |
190.34 |
950.88 |
| 14:39 |
-172.28 |
196.18 |
948.62 |
| 14:38 |
-172.28 |
196.26 |
960.84 |
| 14:37 |
-172.28 |
196.26 |
946.52 |
| 14:36 |
-172.28 |
196.26 |
910.91 |
| 14:35 |
-172.28 |
196.26 |
886.31 |
| 14:34 |
-172.28 |
196.26 |
879.63 |
| 14:33 |
-172.28 |
196.26 |
871.35 |
| 14:32 |
-172.28 |
196.26 |
862.22 |
| 14:31 |
-172.28 |
185.90 |
858.92 |
| 14:30 |
-202.77 |
185.90 |
872.82 |
| 14:29 |
-202.77 |
193.70 |
866.32 |
| 14:28 |
-202.77 |
193.70 |
858.89 |
| 14:27 |
-202.77 |
193.70 |
857.66 |
| 14:26 |
-202.77 |
187.12 |
837.90 |
| 14:25 |
-202.77 |
187.12 |
829.43 |
| 14:24 |
-202.77 |
187.12 |
816.63 |
| 14:23 |
-202.77 |
172.83 |
792.10 |
| 14:22 |
-202.77 |
172.83 |
786.83 |
| 14:21 |
-202.77 |
172.83 |
785.13 |
| 14:20 |
-202.77 |
181.37 |
804.94 |
| 14:19 |
-202.77 |
180.72 |
809.42 |
| 14:18 |
-202.77 |
189.35 |
791.57 |
| 14:17 |
-202.77 |
189.35 |
789.68 |
| 14:16 |
-202.77 |
189.35 |
796.06 |
| 14:15 |
-202.77 |
189.35 |
797.37 |
| 14:14 |
-202.77 |
189.35 |
792.67 |
| 14:13 |
-202.77 |
189.35 |
785.99 |
| 14:12 |
-202.77 |
189.35 |
781.66 |
| 14:11 |
-202.77 |
189.35 |
780.34 |
| 14:10 |
-202.77 |
189.35 |
782.12 |
| 14:09 |
-202.77 |
189.35 |
776.66 |
| 14:08 |
-202.77 |
189.35 |
782.58 |
| 14:07 |
-202.77 |
189.35 |
784.36 |
| 14:06 |
-202.77 |
189.35 |
776.08 |
| 14:05 |
-202.77 |
189.35 |
785.01 |
| 14:04 |
-202.77 |
189.35 |
784.44 |
| 14:03 |
-202.77 |
189.35 |
774.46 |
| 14:02 |
-202.77 |
189.35 |
765.90 |
| 14:01 |
-202.77 |
189.35 |
743.89 |
| 14:00 |
-202.77 |
189.35 |
737.68 |
| 13:59 |
-202.77 |
185.12 |
726.76 |
| 13:58 |
-202.77 |
177.79 |
689.15 |
| 13:57 |
-202.77 |
177.79 |
675.77 |
| 13:56 |
-202.77 |
189.83 |
670.30 |
| 13:55 |
-202.77 |
189.83 |
674.15 |
| 13:54 |
-202.77 |
210.90 |
671.23 |
| 13:53 |
-202.77 |
210.90 |
664.06 |
| 13:52 |
-202.77 |
210.90 |
660.66 |
| 13:51 |
-202.77 |
210.90 |
654.72 |
| 13:50 |
-202.77 |
199.85 |
644.72 |
| 13:49 |
-202.77 |
199.85 |
639.16 |
| 13:48 |
-202.77 |
199.85 |
635.10 |
| 13:47 |
-202.77 |
208.15 |
620.48 |
| 13:46 |
-202.77 |
208.15 |
608.02 |
| 13:45 |
-202.77 |
214.57 |
613.58 |
| 13:44 |
-202.77 |
224.10 |
597.59 |
| 13:43 |
-202.77 |
217.47 |
579.62 |
| 13:42 |
-202.77 |
218.61 |
560.80 |
| 13:41 |
-202.77 |
203.38 |
426.07 |
| 13:40 |
-202.77 |
203.38 |
402.91 |
| 13:39 |
-202.77 |
133.81 |
359.72 |
| 13:38 |
-202.77 |
115.63 |
346.43 |
| 13:37 |
-202.77 |
130.95 |
341.05 |
| 13:36 |
-202.77 |
141.76 |
332.39 |
| 13:35 |
-202.77 |
134.14 |
299.18 |
| 13:34 |
-202.77 |
127.74 |
286.66 |
| 13:33 |
-202.77 |
128.58 |
292.39 |
| 13:32 |
-202.77 |
133.66 |
289.47 |
| 13:31 |
-202.77 |
140.24 |
279.67 |
| 13:30 |
-202.77 |
145.98 |
269.97 |
| 13:29 |
-202.77 |
145.68 |
267.69 |
| 13:28 |
-202.77 |
140.60 |
255.82 |
| 13:27 |
-202.77 |
124.97 |
220.93 |
| 13:26 |
-202.77 |
124.97 |
215.38 |
| 13:25 |
-202.77 |
124.97 |
215.28 |
| 13:24 |
-202.77 |
124.97 |
203.82 |
| 13:23 |
-202.77 |
119.81 |
198.75 |
| 13:22 |
-202.77 |
119.81 |
198.47 |
| 13:21 |
-202.77 |
133.50 |
198.08 |
| 13:20 |
-202.77 |
133.50 |
188.78 |
| 13:19 |
-202.77 |
133.50 |
198.25 |
| 13:18 |
-202.77 |
133.50 |
187.65 |
| 13:17 |
-202.77 |
133.50 |
185.77 |
| 13:16 |
-202.77 |
133.50 |
171.79 |
| 13:15 |
-202.77 |
119.90 |
161.09 |
| 13:14 |
-202.77 |
119.90 |
150.50 |
| 13:13 |
-202.77 |
114.09 |
148.72 |
| 13:12 |
-202.77 |
114.09 |
150.69 |
| 13:11 |
-202.77 |
114.09 |
150.68 |
| 13:10 |
-202.77 |
114.09 |
144.49 |
| 13:09 |
-202.77 |
127.27 |
135.94 |
| 13:08 |
-202.77 |
127.27 |
120.78 |
| 13:07 |
-202.77 |
127.27 |
118.16 |
| 13:06 |
-202.77 |
132.69 |
105.26 |
| 13:05 |
-202.77 |
132.69 |
105.26 |
| 13:04 |
-202.77 |
132.69 |
105.07 |
| 13:03 |
-202.77 |
132.69 |
103.48 |
| 13:02 |
-202.77 |
125.50 |
98.25 |
| 13:01 |
-202.77 |
130.54 |
108.99 |
| 11:30 |
-202.77 |
130.54 |
114.58 |
| 11:29 |
-202.77 |
152.40 |
112.34 |
| 11:28 |
-202.77 |
152.40 |
116.26 |
| 11:27 |
-202.77 |
152.40 |
125.24 |
| 11:26 |
-202.77 |
159.43 |
131.80 |
| 11:25 |
-202.77 |
159.43 |
133.67 |
| 11:24 |
-202.77 |
159.43 |
137.33 |
| 11:23 |
-202.77 |
159.43 |
139.29 |
| 11:22 |
-202.77 |
159.43 |
141.17 |
| 11:21 |
-202.77 |
159.43 |
142.86 |
| 11:20 |
-202.77 |
159.43 |
144.17 |
| 11:19 |
-202.77 |
159.43 |
139.76 |
| 11:18 |
-202.77 |
159.43 |
132.72 |
| 11:17 |
-202.77 |
172.10 |
135.99 |
| 11:16 |
-202.77 |
162.05 |
136.83 |
| 11:15 |
-202.77 |
162.05 |
139.36 |
| 11:14 |
-240.52 |
162.05 |
131.57 |
| 11:13 |
-240.52 |
155.76 |
130.82 |
| 11:12 |
-240.52 |
146.47 |
114.40 |
| 11:11 |
-240.52 |
146.47 |
114.96 |
| 11:10 |
-240.52 |
146.47 |
107.74 |
| 11:09 |
-240.52 |
155.56 |
111.21 |
| 11:08 |
-240.52 |
155.56 |
112.52 |
| 11:07 |
-240.52 |
148.43 |
104.45 |
| 11:06 |
-240.52 |
148.43 |
105.29 |
| 11:05 |
-240.52 |
148.43 |
99.39 |
| 11:04 |
-240.52 |
143.28 |
93.76 |
| 11:03 |
-240.52 |
143.28 |
96.93 |
| 11:02 |
-240.52 |
143.28 |
103.57 |
| 11:01 |
-240.52 |
143.28 |
110.67 |
| 11:00 |
-240.52 |
143.28 |
111.13 |
| 10:59 |
-240.52 |
143.28 |
125.26 |
| 10:58 |
-240.52 |
143.28 |
128.82 |
| 10:57 |
-240.52 |
114.76 |
125.44 |
| 10:56 |
-240.52 |
114.76 |
137.80 |
| 10:55 |
-240.52 |
114.76 |
127.11 |
| 10:54 |
-240.52 |
114.76 |
129.63 |
| 10:53 |
-240.52 |
114.76 |
143.97 |
| 10:52 |
-240.52 |
114.76 |
141.72 |
| 10:51 |
-240.52 |
123.09 |
147.90 |
| 10:50 |
-240.52 |
135.93 |
152.86 |
| 10:49 |
-240.52 |
135.93 |
152.68 |
| 10:48 |
-240.52 |
135.93 |
152.86 |
| 10:47 |
-240.52 |
141.09 |
160.74 |
| 10:46 |
-240.52 |
111.73 |
136.62 |
| 10:45 |
-240.52 |
111.73 |
139.81 |
| 10:44 |
-240.52 |
111.73 |
133.81 |
| 10:43 |
-240.52 |
129.68 |
126.77 |
| 10:42 |
-240.52 |
129.68 |
127.52 |
| 10:41 |
-240.52 |
137.81 |
119.28 |
| 10:40 |
-240.52 |
137.81 |
110.38 |
| 10:39 |
-240.52 |
137.81 |
106.63 |
| 10:38 |
-240.52 |
129.77 |
105.88 |
| 10:37 |
-240.52 |
129.77 |
101.68 |
| 10:36 |
-240.52 |
134.91 |
97.93 |
| 10:35 |
-240.52 |
134.91 |
105.12 |
| 10:34 |
-240.52 |
134.91 |
100.54 |
| 10:33 |
-240.52 |
134.91 |
108.47 |
| 10:32 |
-240.52 |
134.91 |
104.55 |
| 10:31 |
-240.52 |
134.91 |
106.69 |
| 10:30 |
-240.52 |
120.82 |
74.31 |
| 10:29 |
-240.52 |
111.95 |
89.02 |
| 10:28 |
-240.52 |
111.95 |
91.82 |
| 10:27 |
-240.52 |
124.91 |
91.53 |
| 10:26 |
-240.52 |
124.91 |
96.66 |
| 10:25 |
-240.52 |
119.68 |
94.24 |
| 10:24 |
-240.52 |
115.76 |
78.46 |
| 10:23 |
-240.52 |
115.76 |
81.17 |
| 10:22 |
-240.52 |
115.76 |
88.91 |
| 10:21 |
-240.52 |
125.96 |
95.55 |
| 10:20 |
-240.52 |
114.55 |
100.59 |
| 10:19 |
-240.52 |
121.73 |
95.92 |
| 10:18 |
-240.52 |
112.31 |
107.76 |
| 10:17 |
-240.52 |
112.31 |
116.43 |
| 10:16 |
-240.52 |
104.65 |
127.15 |
| 10:15 |
-240.52 |
116.49 |
125.64 |
| 10:14 |
-240.52 |
116.49 |
127.96 |
| 10:13 |
-240.52 |
116.49 |
145.88 |
| 10:12 |
-240.52 |
123.39 |
161.26 |
| 10:11 |
-240.52 |
129.28 |
166.01 |
| 10:10 |
-240.52 |
127.87 |
174.52 |
| 10:09 |
-240.52 |
138.82 |
174.14 |
| 10:08 |
-240.52 |
138.82 |
162.05 |
| 10:07 |
-240.52 |
138.82 |
158.67 |
| 10:06 |
-240.52 |
138.82 |
167.20 |
| 10:05 |
-240.52 |
127.03 |
162.24 |
| 10:04 |
-240.52 |
127.03 |
168.13 |
| 10:03 |
-240.52 |
127.03 |
169.99 |
| 10:02 |
-240.52 |
121.60 |
167.84 |
| 10:01 |
-240.52 |
121.60 |
180.46 |
| 10:00 |
-240.52 |
121.60 |
172.15 |
| 09:59 |
-240.52 |
121.60 |
178.40 |
| 09:58 |
-240.52 |
121.60 |
174.85 |
| 09:57 |
-240.52 |
121.60 |
179.03 |
| 09:56 |
-240.52 |
112.07 |
170.61 |
| 09:55 |
-240.52 |
124.29 |
174.24 |
| 09:54 |
-240.52 |
124.29 |
169.37 |
| 09:53 |
-240.52 |
118.97 |
174.30 |
| 09:52 |
-240.52 |
143.97 |
183.06 |
| 09:51 |
-240.52 |
165.98 |
183.80 |
| 09:50 |
-240.52 |
165.98 |
164.84 |
| 09:49 |
-240.52 |
165.98 |
132.29 |
| 09:48 |
-240.52 |
139.11 |
133.78 |
| 09:47 |
-240.52 |
139.85 |
125.73 |
| 09:46 |
-240.52 |
158.64 |
104.49 |
| 09:45 |
-240.52 |
167.70 |
103.46 |
| 09:44 |
-240.52 |
163.69 |
84.85 |
| 09:43 |
-240.52 |
169.84 |
84.93 |
| 09:42 |
-240.52 |
169.84 |
91.83 |
| 09:41 |
-240.52 |
169.74 |
84.64 |
| 09:40 |
-240.52 |
189.52 |
89.38 |
| 09:39 |
-240.52 |
191.11 |
85.07 |
| 09:38 |
-240.52 |
180.32 |
76.83 |
| 09:37 |
-209.91 |
210.89 |
80.37 |
| 09:36 |
-209.91 |
225.90 |
92.05 |
| 09:35 |
-209.91 |
209.57 |
106.54 |
| 09:34 |
-31.78 |
236.86 |
125.97 |
| 09:33 |
63.41 |
208.45 |
111.42 |
| 09:32 |
0.00 |
132.51 |
22.08 |
| 09:31 |
0.00 |
40.03 |
17.20 |
| 09:30 |
0.00 |
2.33 |
0.93 |
|
| 大单资金：-126.69万元 |
成交额占比：-1.59% |
| 中单资金：197.37万元 |
成交额占比：2.47% |
| 小单资金：967.91万元 |
成交额占比：12.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.42 |
0.53% |
1038.59 |
4715.49 |
-126.69 |
-1.59% |
197.37 |
2.47% |
967.91 |
12.12% |
| 20241120 |
9.37 |
0.97% |
607.45 |
5822.83 |
-70.34 |
-0.85% |
701.23 |
8.47% |
-23.44 |
-0.28% |
| 20241119 |
9.28 |
0.43% |
287.08 |
5827.32 |
-83.79 |
-0.78% |
-77.58 |
-0.72% |
448.45 |
4.18% |
| 20241118 |
9.24 |
-0.11% |
422.83 |
5638.79 |
738.05 |
4.51% |
-594.81 |
-3.63% |
279.59 |
1.71% |
| 20241115 |
9.25 |
4.05% |
12907.50 |
4812.06 |
4258.26 |
14.03% |
4410.77 |
14.54% |
4238.47 |
13.97% |
| 20241114 |
8.89 |
0.45% |
2461.40 |
539.21 |
980.65 |
9.05% |
692.34 |
6.39% |
788.41 |
7.28% |
| 20241113 |
8.85 |
-0.11% |
-90.05 |
192.47 |
-65.85 |
-0.79% |
-130.27 |
-1.56% |
106.07 |
1.27% |
| 20241112 |
8.86 |
-1.34% |
-1900.95 |
502.07 |
-272.32 |
-2.40% |
-895.78 |
-7.89% |
-732.85 |
-6.45% |
| 20241111 |
8.98 |
-1.21% |
-220.38 |
498.14 |
-88.68 |
-0.97% |
-235.95 |
-2.58% |
104.25 |
1.14% |
| 20241108 |
9.09 |
0.11% |
2910.33 |
1287.05 |
-14.59 |
-0.11% |
1375.35 |
10.18% |
1549.57 |
11.47% |
| 20241107 |
9.08 |
1.00% |
1887.96 |
3535.16 |
633.91 |
5.57% |
933.31 |
8.20% |
320.74 |
2.82% |
| 20241106 |
8.99 |
-0.22% |
1160.31 |
1822.05 |
243.75 |
2.13% |
821.42 |
7.17% |
95.14 |
0.83% |
| 20241105 |
9.01 |
-0.77% |
-783.59 |
996.88 |
-276.25 |
-2.29% |
-705.81 |
-5.84% |
198.47 |
1.64% |
| 20241104 |
9.08 |
1.68% |
3067.69 |
603.23 |
700.23 |
5.15% |
1748.12 |
12.84% |
619.34 |
4.55% |
| 20241101 |
8.93 |
3.96% |
6616.74 |
-581.90 |
2233.52 |
9.76% |
2215.13 |
9.68% |
2168.09 |
9.47% |
| 20241031 |
8.59 |
-1.38% |
-1755.46 |
-3367.02 |
-1079.20 |
-10.17% |
-558.73 |
-5.27% |
-117.53 |
-1.11% |
| 20241030 |
8.71 |
-0.11% |
-679.96 |
-2373.37 |
-581.42 |
-6.19% |
-188.14 |
-2.00% |
89.60 |
0.95% |
| 20241029 |
8.72 |
-0.11% |
-429.00 |
-2274.05 |
-669.90 |
-5.81% |
247.71 |
2.15% |
-6.81 |
-0.06% |
| 20241028 |
8.73 |
-0.80% |
-1394.28 |
-498.94 |
-484.90 |
-4.98% |
-819.75 |
-8.42% |
-89.63 |
-0.92% |
| 20241025 |
8.80 |
-1.01% |
-2426.83 |
240.63 |
-551.60 |
-6.12% |
-1298.75 |
-14.40% |
-576.48 |
-6.39% |
| 20241024 |
8.89 |
-1.33% |
-969.72 |
698.62 |
-85.55 |
-0.82% |
-691.25 |
-6.64% |
-192.92 |
-1.85% |
| 20241023 |
9.01 |
-1.10% |
-219.93 |
-215.15 |
-482.10 |
-2.56% |
-397.84 |
-2.11% |
660.01 |
3.50% |
| 20241022 |
9.11 |
2.82% |
4252.51 |
1553.89 |
1105.21 |
3.56% |
1546.03 |
4.99% |
1601.27 |
5.16% |
| 20241021 |
8.86 |
2.07% |
112.97 |
-2203.67 |
254.67 |
1.17% |
675.00 |
3.10% |
-816.70 |
-3.75% |
| 20241018 |
8.68 |
0.58% |
2107.43 |
-790.35 |
-93.61 |
-0.69% |
19.64 |
0.14% |
2181.40 |
16.06% |
| 20241017 |
8.63 |
-2.15% |
-2951.80 |
-821.05 |
-999.32 |
-7.86% |
-1501.23 |
-11.81% |
-451.25 |
-3.55% |
| 20241016 |
8.82 |
2.44% |
3836.82 |
580.74 |
1286.94 |
6.99% |
1901.16 |
10.33% |
648.72 |
3.52% |
| 20241015 |
8.61 |
-2.05% |
-5577.87 |
-1626.91 |
-2652.35 |
-18.52% |
-1674.13 |
-11.69% |
-1251.39 |
-8.74% |
| 20241014 |
8.79 |
2.57% |
3812.04 |
-2998.75 |
1667.99 |
7.65% |
1215.30 |
5.58% |
928.75 |
4.26% |
| 20241011 |
8.57 |
-0.70% |
-765.42 |
-3115.85 |
-124.31 |
-0.70% |
-111.08 |
-0.63% |
-530.03 |
-2.98% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
